Daydreams Historical Data

DREAMS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00718
+0.46%
$ 187,675 $ 1,340
Mar 16, 1 AM $ 0.00715
+0.42%
$ 186,862 $ 1,197
Mar 16, 12 AM $ 0.00712
-0.42%
$ 185,965 $ 1,230
Mar 15, 11 PM $ 0.00714
+0.10%
$ 186,512 $ 1,370
Mar 15, 10 PM $ 0.00699
-0.11%
$ 182,756 $ 1,385
Mar 15, 9 PM $ 0.00698
-1.67%
$ 182,494 $ 1,374
Mar 15, 8 PM $ 0.00707
+0.78%
$ 184,850 $ 1,247
Mar 15, 7 PM $ 0.00701
+0.02%
$ 183,085 $ 1,343
Mar 15, 6 PM $ 0.00702
+0.58%
$ 183,331 $ 1,339
Mar 15, 5 PM $ 0.00697
+0.10%
$ 182,137 $ 1,305
Mar 15, 4 PM $ 0.00696
-0.11%
$ 181,766 $ 1,304
Mar 15, 3 PM $ 0.00696
+0.10%
$ 181,921 $ 1,304
Mar 15, 2 PM $ 0.00695
+0.03%
$ 181,720 $ 2,512
Mar 15, 1 PM $ 0.00697
-3.81%
$ 182,183 $ 2,359
Mar 15, 12 PM $ 0.00726
-0.05%
$ 189,730 $ 2,184
Mar 15, 11 AM $ 0.00726
-0.15%
$ 189,779 $ 2,188
Mar 15, 10 AM $ 0.00727
-1.35%
$ 189,980 $ 2,310
Mar 15, 9 AM $ 0.00738
+0.38%
$ 192,727 $ 2,637
Mar 15, 8 AM $ 0.00735
+0.22%
$ 191,920 $ 2,622
Mar 15, 7 AM $ 0.00733
+0.01%
$ 191,494 $ 2,713
Mar 15, 6 AM $ 0.00733
-0.27%
$ 191,604 $ 3,600
Mar 15, 5 AM $ 0.00735
+0.47%
$ 191,933 $ 3,613
Mar 15, 4 AM $ 0.00731
+2.37%
$ 191,018 $ 3,587
Mar 15, 3 AM $ 0.00714
+0.25%
$ 186,653 $ 7,693
Mar 15, 2 AM $ 0.00712
+0.13%
$ 186,007 $ 7,696
Mar 15, 1 AM $ 0.00711
-0.40%
$ 185,724 $ 9,053
Mar 15, 12 AM $ 0.00717
-0.24%
$ 187,217 $ 9,036
Mar 14, 11 PM $ 0.00717
+2.13%
$ 187,404 $ 9,057
Mar 14, 10 PM $ 0.00702
-0.03%
$ 183,489 $ 8,734
Mar 14, 9 PM $ 0.00702
+0.19%
$ 183,548 $ 8,726
Mar 14, 8 PM $ 0.007
+0.83%
$ 182,899 $ 8,593
Mar 14, 7 PM $ 0.00689
+0.10%
$ 179,984 $ 8,483
Mar 14, 6 PM $ 0.00688
-0.08%
$ 179,667 $ 8,456
Mar 14, 5 PM $ 0.00687
+0.24%
$ 179,558 $ 9,068
Mar 14, 4 PM $ 0.00685
+0.76%
$ 179,108 $ 8,963
Mar 14, 3 PM $ 0.00681
+0.09%
$ 177,845 $ 8,720
Mar 14, 2 PM $ 0.00693
-1.35%
$ 181,174 $ 7,518
Mar 14, 1 PM $ 0.00703
+0.97%
$ 183,669 $ 6,517
Mar 14, 12 PM $ 0.00697
+0.01%
$ 182,182 $ 6,495
Mar 14, 11 AM $ 0.00695
+0.25%
$ 181,692 $ 6,500
Mar 14, 10 AM $ 0.00694
+1.35%
$ 181,245 $ 6,363
Mar 14, 9 AM $ 0.00684
-5.82%
$ 178,622 $ 5,838
Mar 14, 8 AM $ 0.00727
+0.35%
$ 189,850 $ 5,437
Mar 14, 7 AM $ 0.00722
+0.84%
$ 188,597 $ 5,348
Mar 14, 6 AM $ 0.0071
-5.50%
$ 185,483 $ 4,993
Mar 14, 5 AM $ 0.00745
+0.10%
$ 194,633 $ 3,554
Mar 14, 4 AM $ 0.00745
+0.13%
$ 194,623 $ 3,572
Mar 14, 3 AM $ 0.00743
+0.33%
$ 194,099 $ 2,151
Mar 14, 2 AM $ 0.0074
+0.02%
$ 193,402 $ 2,141
Mar 14, 1 AM $ 0.00741
+0.00%
$ 193,585 $ 2,283