Daydreams Historical Data

DREAMS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00861
+0.33%
$ 224,875 $ 21,953
Mar 18, 2 AM $ 0.00858
+4.38%
$ 224,072 $ 21,786
Mar 18, 1 AM $ 0.00807
+0.48%
$ 210,777 $ 21,393
Mar 18, 12 AM $ 0.00803
-0.20%
$ 209,736 $ 21,370
Mar 17, 11 PM $ 0.00806
+0.11%
$ 210,676 $ 21,259
Mar 17, 10 PM $ 0.00816
-1.82%
$ 213,188 $ 21,100
Mar 17, 9 PM $ 0.00815
-8.75%
$ 213,075 $ 19,720
Mar 17, 8 PM $ 0.00886
+13.05%
$ 231,577 $ 18,130
Mar 17, 7 PM $ 0.00786
-0.23%
$ 205,500 $ 16,544
Mar 17, 6 PM $ 0.00788
+0.25%
$ 205,775 $ 16,589
Mar 17, 5 PM $ 0.00785
+0.39%
$ 205,140 $ 16,568
Mar 17, 4 PM $ 0.00783
-3.62%
$ 204,547 $ 16,033
Mar 17, 3 PM $ 0.00809
+3.34%
$ 209,520 $ 13,204
Mar 17, 2 PM $ 0.0078
+0.80%
$ 203,884 $ 10,536
Mar 17, 1 PM $ 0.0077
+0.98%
$ 201,232 $ 11,687
Mar 17, 12 PM $ 0.00708
-4.18%
$ 184,864 $ 9,106
Mar 17, 11 AM $ 0.00738
+0.70%
$ 192,755 $ 5,588
Mar 17, 10 AM $ 0.00733
-0.37%
$ 191,563 $ 5,559
Mar 17, 9 AM $ 0.00736
-0.35%
$ 192,417 $ 5,692
Mar 17, 8 AM $ 0.00738
-0.11%
$ 192,780 $ 5,709
Mar 17, 7 AM $ 0.00742
+0.71%
$ 193,992 $ 5,665
Mar 17, 6 AM $ 0.00739
-0.59%
$ 193,007 $ 5,493
Mar 17, 5 AM $ 0.00744
-0.64%
$ 194,373 $ 2,858
Mar 17, 4 AM $ 0.00756
-0.06%
$ 197,550 $ 4,801
Mar 17, 3 AM $ 0.0076
-2.33%
$ 198,560 $ 4,744
Mar 17, 2 AM $ 0.00778
-1.86%
$ 203,300 $ 4,703
Mar 17, 1 AM $ 0.00794
-0.92%
$ 207,352 $ 4,500
Mar 17, 12 AM $ 0.00803
+0.35%
$ 209,786 $ 4,370
Mar 16, 11 PM $ 0.00799
-0.64%
$ 208,807 $ 4,375
Mar 16, 10 PM $ 0.00803
+1.32%
$ 209,888 $ 4,197
Mar 16, 9 PM $ 0.00783
+0.82%
$ 204,463 $ 4,090
Mar 16, 8 PM $ 0.00774
+0.02%
$ 202,242 $ 3,921
Mar 16, 7 PM $ 0.00774
+1.56%
$ 202,250 $ 3,913
Mar 16, 6 PM $ 0.00762
+0.99%
$ 199,210 $ 3,750
Mar 16, 5 PM $ 0.00751
+0.93%
$ 196,357 $ 3,730
Mar 16, 4 PM $ 0.00743
-0.33%
$ 194,144 $ 3,708
Mar 16, 3 PM $ 0.00748
+1.02%
$ 195,367 $ 2,384
Mar 16, 2 PM $ 0.00745
+1.09%
$ 194,578 $ 2,365
Mar 16, 1 PM $ 0.00732
-0.11%
$ 191,210 $ 1,028
Mar 16, 12 PM $ 0.00736
+1.05%
$ 192,402 $ 1,023
Mar 16, 11 AM $ 0.00727
-3.11%
$ 190,054 $ 771
Mar 16, 10 AM $ 0.00753
+0.49%
$ 196,716 $ 962
Mar 16, 9 AM $ 0.00749
-1.13%
$ 195,680 $ 849
Mar 16, 8 AM $ 0.00757
-0.49%
$ 197,916 $ 846
Mar 16, 7 AM $ 0.00765
-0.05%
$ 199,979 $ 852
Mar 16, 6 AM $ 0.00766
-0.12%
$ 200,125 $ 856
Mar 16, 5 AM $ 0.00765
+0.17%
$ 199,976 $ 858
Mar 16, 4 AM $ 0.00763
+2.69%
$ 199,475 $ 894
Mar 16, 3 AM $ 0.00734
+2.13%
$ 191,800 $ 703
Mar 16, 2 AM $ 0.00718
+0.46%
$ 187,675 $ 1,340