Daydreams Historical Data

DREAMS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00692
+0.24%
$ 180,827 $ 5,089
Mar 20, 3 AM $ 0.00692
+0.58%
$ 180,754 $ 5,108
Mar 20, 2 AM $ 0.00687
-0.97%
$ 179,489 $ 5,242
Mar 20, 1 AM $ 0.00691
+0.23%
$ 180,646 $ 5,359
Mar 20, 12 AM $ 0.00688
+0.39%
$ 179,867 $ 5,329
Mar 19, 11 PM $ 0.00688
+0.19%
$ 179,829 $ 5,298
Mar 19, 10 PM $ 0.00691
+0.04%
$ 180,441 $ 5,586
Mar 19, 9 PM $ 0.0069
+0.04%
$ 180,383 $ 37,549
Mar 19, 8 PM $ 0.00688
-0.21%
$ 179,754 $ 37,548
Mar 19, 7 PM $ 0.00689
+1.37%
$ 180,094 $ 37,543
Mar 19, 6 PM $ 0.00681
+0.07%
$ 177,900 $ 51,706
Mar 19, 5 PM $ 0.00683
+0.50%
$ 178,524 $ 63,733
Mar 19, 4 PM $ 0.0068
+0.28%
$ 177,590 $ 63,711
Mar 19, 3 PM $ 0.00679
+1.08%
$ 177,293 $ 63,922
Mar 19, 2 PM $ 0.00676
-1.51%
$ 176,546 $ 59,970
Mar 19, 1 PM $ 0.00685
-3.19%
$ 179,072 $ 58,872
Mar 19, 12 PM $ 0.00709
+1.70%
$ 185,253 $ 59,321
Mar 19, 11 AM $ 0.00698
+1.65%
$ 182,438 $ 59,501
Mar 19, 10 AM $ 0.00688
+0.26%
$ 179,654 $ 59,831
Mar 19, 9 AM $ 0.00682
+0.92%
$ 178,181 $ 60,382
Mar 19, 8 AM $ 0.00676
-0.07%
$ 176,628 $ 60,269
Mar 19, 7 AM $ 0.00668
-0.39%
$ 174,547 $ 60,109
Mar 19, 6 AM $ 0.00671
-0.13%
$ 175,374 $ 61,499
Mar 19, 5 AM $ 0.00672
-0.31%
$ 175,562 $ 61,575
Mar 19, 4 AM $ 0.00674
-8.19%
$ 176,169 $ 61,109
Mar 19, 3 AM $ 0.00737
+0.54%
$ 192,633 $ 60,905
Mar 19, 2 AM $ 0.00738
+0.51%
$ 192,734 $ 60,818
Mar 19, 1 AM $ 0.00729
+0.58%
$ 190,400 $ 61,172
Mar 19, 12 AM $ 0.00727
-0.03%
$ 190,029 $ 61,045
Mar 18, 11 PM $ 0.00726
+0.25%
$ 189,599 $ 61,170
Mar 18, 10 PM $ 0.00724
+2.13%
$ 189,222 $ 61,169
Mar 18, 9 PM $ 0.00709
+2.41%
$ 185,148 $ 63,964
Mar 18, 8 PM $ 0.00691
-0.18%
$ 180,517 $ 64,592
Mar 18, 7 PM $ 0.00692
+0.25%
$ 180,805 $ 65,543
Mar 18, 6 PM $ 0.00693
-2.47%
$ 181,134 $ 55,229
Mar 18, 5 PM $ 0.00737
-3.88%
$ 192,582 $ 21,099
Mar 18, 4 PM $ 0.00766
+2.19%
$ 200,211 $ 12,002
Mar 18, 3 PM $ 0.00742
+0.81%
$ 193,818 $ 14,344
Mar 18, 2 PM $ 0.00748
-1.18%
$ 195,521 $ 15,290
Mar 18, 1 PM $ 0.00758
-0.12%
$ 197,810 $ 18,568
Mar 18, 12 PM $ 0.00763
-1.72%
$ 199,375 $ 20,502
Mar 18, 11 AM $ 0.0078
-1.33%
$ 203,915 $ 20,583
Mar 18, 10 AM $ 0.00796
-0.02%
$ 207,960 $ 20,599
Mar 18, 9 AM $ 0.00796
-0.91%
$ 207,917 $ 20,672
Mar 18, 8 AM $ 0.00803
+0.02%
$ 209,795 $ 19,718
Mar 18, 7 AM $ 0.00803
-0.24%
$ 209,856 $ 19,735
Mar 18, 6 AM $ 0.00806
-4.46%
$ 210,642 $ 19,770
Mar 18, 5 AM $ 0.00845
-0.25%
$ 220,719 $ 21,827
Mar 18, 4 AM $ 0.00847
-1.23%
$ 221,308 $ 21,866
Mar 18, 3 AM $ 0.00861
+0.33%
$ 224,875 $ 21,953