Daydreams Historical Data

DREAMS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00657
+0.05%
$ 171,600 $ 932
Mar 22, 3 AM $ 0.00656
-0.45%
$ 171,288 $ 932
Mar 22, 2 AM $ 0.00659
+0.79%
$ 172,122 $ 866
Mar 22, 1 AM $ 0.00655
-0.50%
$ 171,117 $ 863
Mar 22, 12 AM $ 0.00659
-5.27%
$ 172,122 $ 632
Mar 21, 11 PM $ 0.00695
-0.37%
$ 181,655 $ 417
Mar 21, 10 PM $ 0.00698
-0.11%
$ 182,272 $ 417
Mar 21, 9 PM $ 0.00698
+0.00%
$ 182,356 $ 412
Mar 21, 8 PM $ 0.00698
+0.17%
$ 182,258 $ 1,467
Mar 21, 7 PM $ 0.00697
-0.09%
$ 182,124 $ 1,466
Mar 21, 6 PM $ 0.00697
+0.07%
$ 182,053 $ 1,467
Mar 21, 5 PM $ 0.00696
-0.10%
$ 181,749 $ 2,259
Mar 21, 4 PM $ 0.00696
-0.13%
$ 181,936 $ 2,262
Mar 21, 3 PM $ 0.00697
-1.31%
$ 182,068 $ 2,209
Mar 21, 2 PM $ 0.00705
+1.26%
$ 184,261 $ 1,921
Mar 21, 1 PM $ 0.00689
-0.14%
$ 179,930 $ 1,918
Mar 21, 12 PM $ 0.0069
+0.13%
$ 180,186 $ 1,917
Mar 21, 11 AM $ 0.00688
+0.01%
$ 179,864 $ 961
Mar 21, 10 AM $ 0.00688
-0.12%
$ 179,829 $ 1,144
Mar 21, 9 AM $ 0.00688
+0.10%
$ 179,866 $ 1,145
Mar 21, 8 AM $ 0.00687
-0.30%
$ 179,500 $ 1,291
Mar 21, 7 AM $ 0.0069
+0.22%
$ 180,248 $ 2,956
Mar 21, 6 AM $ 0.00688
+0.00%
$ 179,816 $ 3,329
Mar 21, 5 AM $ 0.00689
+0.18%
$ 179,899 $ 3,329
Mar 21, 4 AM $ 0.00689
+0.17%
$ 179,920 $ 3,327
Mar 21, 3 AM $ 0.00687
+0.00%
$ 179,502 $ 3,327
Mar 21, 2 AM $ 0.00687
+0.00%
$ 179,452 $ 3,328
Mar 21, 1 AM $ 0.00688
+0.12%
$ 179,946 $ 3,153
Mar 21, 12 AM $ 0.00687
+0.20%
$ 179,469 $ 3,154
Mar 20, 11 PM $ 0.00686
-0.35%
$ 179,165 $ 3,150
Mar 20, 10 PM $ 0.00689
+0.51%
$ 179,947 $ 3,157
Mar 20, 9 PM $ 0.00683
+1.73%
$ 178,539 $ 2,993
Mar 20, 8 PM $ 0.00672
+1.33%
$ 175,548 $ 2,981
Mar 20, 7 PM $ 0.00663
-0.05%
$ 173,151 $ 2,862
Mar 20, 6 PM $ 0.00663
-0.05%
$ 173,251 $ 2,860
Mar 20, 5 PM $ 0.00663
-2.85%
$ 173,145 $ 2,657
Mar 20, 4 PM $ 0.00683
+0.33%
$ 178,403 $ 1,408
Mar 20, 3 PM $ 0.00679
-0.47%
$ 177,537 $ 9,605
Mar 20, 2 PM $ 0.00682
-0.10%
$ 178,175 $ 9,620
Mar 20, 1 PM $ 0.00685
+0.31%
$ 178,922 $ 9,757
Mar 20, 12 PM $ 0.00684
+0.11%
$ 178,627 $ 9,915
Mar 20, 11 AM $ 0.00685
+0.23%
$ 178,858 $ 10,045
Mar 20, 10 AM $ 0.00681
+1.90%
$ 177,937 $ 9,864
Mar 20, 9 AM $ 0.00668
-0.49%
$ 174,523 $ 9,826
Mar 20, 8 AM $ 0.00664
+1.79%
$ 173,444 $ 9,871
Mar 20, 7 AM $ 0.00648
+0.01%
$ 169,388 $ 9,508
Mar 20, 6 AM $ 0.00648
-5.88%
$ 169,439 $ 9,475
Mar 20, 5 AM $ 0.00689
+0.16%
$ 179,984 $ 4,565
Mar 20, 4 AM $ 0.00692
+0.24%
$ 180,827 $ 5,089
Mar 20, 3 AM $ 0.00692
+0.58%
$ 180,754 $ 5,108