Daydreams Historical Data

DREAMS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00682
+0.94%
$ 178,265 $ 8,304
Mar 24, 6 AM $ 0.00676
+0.20%
$ 176,523 $ 8,139
Mar 24, 5 AM $ 0.00675
-5.94%
$ 176,245 $ 8,120
Mar 24, 4 AM $ 0.00716
-0.29%
$ 187,186 $ 3,714
Mar 24, 3 AM $ 0.00717
+0.05%
$ 187,446 $ 7,408
Mar 24, 2 AM $ 0.00717
+0.00%
$ 187,453 $ 7,401
Mar 24, 1 AM $ 0.00716
-0.47%
$ 187,165 $ 7,403
Mar 24, 12 AM $ 0.00718
-0.51%
$ 187,559 $ 7,415
Mar 23, 11 PM $ 0.00721
-0.08%
$ 188,471 $ 7,425
Mar 23, 10 PM $ 0.00722
-1.22%
$ 188,535 $ 7,380
Mar 23, 9 PM $ 0.0073
-0.05%
$ 190,856 $ 3,707
Mar 23, 8 PM $ 0.00731
+0.38%
$ 191,079 $ 3,763
Mar 23, 7 PM $ 0.00731
-0.12%
$ 190,899 $ 3,751
Mar 23, 6 PM $ 0.00728
+0.10%
$ 190,343 $ 6,364
Mar 23, 5 PM $ 0.00727
+0.72%
$ 189,916 $ 7,064
Mar 23, 4 PM $ 0.0072
-0.08%
$ 188,102 $ 7,004
Mar 23, 3 PM $ 0.00728
-0.60%
$ 190,292 $ 7,010
Mar 23, 2 PM $ 0.00691
+0.30%
$ 180,427 $ 12,034
Mar 23, 1 PM $ 0.00683
+1.30%
$ 178,438 $ 12,030
Mar 23, 12 PM $ 0.00673
+0.79%
$ 175,920 $ 11,859
Mar 23, 11 AM $ 0.00661
-1.77%
$ 172,828 $ 11,024
Mar 23, 10 AM $ 0.00674
+0.14%
$ 175,981 $ 10,051
Mar 23, 9 AM $ 0.00673
+3.01%
$ 175,910 $ 10,344
Mar 23, 8 AM $ 0.00654
+0.26%
$ 170,982 $ 5,200
Mar 23, 7 AM $ 0.00647
-0.11%
$ 169,167 $ 5,193
Mar 23, 6 AM $ 0.00656
-0.30%
$ 171,325 $ 5,157
Mar 23, 5 AM $ 0.00658
+0.39%
$ 171,923 $ 5,235
Mar 23, 4 AM $ 0.00655
+0.05%
$ 171,188 $ 10,772
Mar 23, 3 AM $ 0.00655
-0.28%
$ 171,202 $ 10,767
Mar 23, 2 AM $ 0.00658
+0.48%
$ 171,937 $ 10,785
Mar 23, 1 AM $ 0.00656
+0.60%
$ 171,410 $ 10,768
Mar 23, 12 AM $ 0.00655
-0.28%
$ 171,066 $ 10,973
Mar 22, 11 PM $ 0.00657
+0.16%
$ 171,708 $ 11,007
Mar 22, 10 PM $ 0.00655
+0.55%
$ 171,236 $ 10,998
Mar 22, 9 PM $ 0.00651
-1.12%
$ 170,042 $ 10,952
Mar 22, 8 PM $ 0.00659
-0.03%
$ 172,192 $ 11,005
Mar 22, 7 PM $ 0.00658
-0.83%
$ 172,031 $ 11,008
Mar 22, 6 PM $ 0.00664
+2.92%
$ 173,475 $ 5,040
Mar 22, 5 PM $ 0.00684
-0.06%
$ 178,752 $ 4,607
Mar 22, 4 PM $ 0.00684
+0.00%
$ 178,775 $ 4,645
Mar 22, 3 PM $ 0.00684
-0.35%
$ 178,791 $ 4,698
Mar 22, 2 PM $ 0.00687
+0.00%
$ 179,441 $ 4,491
Mar 22, 11 AM $ 0.00647
-0.05%
$ 168,946 $ 2,098
Mar 22, 10 AM $ 0.0065
-0.25%
$ 169,775 $ 2,100
Mar 22, 9 AM $ 0.00648
+0.07%
$ 169,287 $ 1,406
Mar 22, 8 AM $ 0.00647
-0.90%
$ 168,951 $ 980
Mar 22, 7 AM $ 0.00656
-0.02%
$ 171,401 $ 984
Mar 22, 6 AM $ 0.00656
-0.28%
$ 171,456 $ 987
Mar 22, 5 AM $ 0.00658
-0.05%
$ 172,003 $ 988
Mar 22, 4 AM $ 0.00657
+0.05%
$ 171,600 $ 932