Daydreams Historical Data

DREAMS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00633
-0.32%
$ 165,268 $ 1,871
Mar 26, 7 AM $ 0.00634
-0.08%
$ 165,564 $ 1,874
Mar 26, 6 AM $ 0.00634
+0.13%
$ 165,621 $ 1,873
Mar 26, 5 AM $ 0.00641
-0.21%
$ 167,513 $ 2,508
Mar 26, 4 AM $ 0.00643
+0.03%
$ 167,984 $ 2,528
Mar 26, 3 AM $ 0.00643
-1.73%
$ 167,913 $ 2,863
Mar 26, 2 AM $ 0.00654
-0.79%
$ 170,757 $ 2,597
Mar 26, 1 AM $ 0.00659
+0.04%
$ 172,182 $ 2,607
Mar 26, 12 AM $ 0.00659
-0.09%
$ 172,281 $ 2,607
Mar 25, 11 PM $ 0.00659
-0.05%
$ 172,319 $ 2,610
Mar 25, 10 PM $ 0.0066
+2.69%
$ 172,407 $ 2,459
Mar 25, 9 PM $ 0.00681
+0.03%
$ 177,850 $ 869
Mar 25, 8 PM $ 0.0068
-0.25%
$ 177,577 $ 871
Mar 25, 7 PM $ 0.00683
+0.51%
$ 178,380 $ 872
Mar 25, 6 PM $ 0.0068
+0.04%
$ 177,572 $ 869
Mar 25, 5 PM $ 0.0068
-0.45%
$ 177,682 $ 869
Mar 25, 4 PM $ 0.00684
+0.72%
$ 178,792 $ 874
Mar 25, 3 PM $ 0.00678
-0.81%
$ 177,148 $ 894
Mar 25, 2 PM $ 0.00685
-0.36%
$ 178,855 $ 900
Mar 25, 1 PM $ 0.00689
+0.31%
$ 180,044 $ 904
Mar 25, 12 PM $ 0.00683
-0.58%
$ 178,446 $ 1,654
Mar 25, 11 AM $ 0.00689
+0.33%
$ 180,146 $ 1,635
Mar 25, 10 AM $ 0.00686
-0.07%
$ 179,226 $ 1,636
Mar 25, 9 AM $ 0.00686
+0.25%
$ 179,223 $ 1,635
Mar 25, 8 AM $ 0.00684
+0.40%
$ 178,604 $ 1,632
Mar 25, 7 AM $ 0.00682
+0.02%
$ 178,235 $ 1,628
Mar 25, 6 AM $ 0.00682
-0.01%
$ 178,326 $ 1,995
Mar 25, 5 AM $ 0.00683
+1.02%
$ 178,485 $ 2,391
Mar 25, 4 AM $ 0.00676
-2.66%
$ 176,605 $ 1,914
Mar 25, 3 AM $ 0.00687
+1.11%
$ 179,545 $ 848
Mar 25, 2 AM $ 0.00681
-0.02%
$ 177,883 $ 891
Mar 25, 1 AM $ 0.00681
-0.05%
$ 178,028 $ 892
Mar 25, 12 AM $ 0.00683
+0.43%
$ 178,415 $ 892
Mar 24, 11 PM $ 0.00681
+0.72%
$ 178,049 $ 941
Mar 24, 10 PM $ 0.00676
-0.06%
$ 176,696 $ 939
Mar 24, 9 PM $ 0.00677
-0.08%
$ 176,806 $ 935
Mar 24, 8 PM $ 0.00677
+1.52%
$ 176,810 $ 1,199
Mar 24, 7 PM $ 0.00668
+0.00%
$ 174,468 $ 1,191
Mar 24, 6 PM $ 0.00669
+0.62%
$ 174,692 $ 1,192
Mar 24, 5 PM $ 0.00665
-0.69%
$ 173,869 $ 1,190
Mar 24, 4 PM $ 0.00669
-0.54%
$ 174,899 $ 1,194
Mar 24, 3 PM $ 0.00674
-0.26%
$ 176,106 $ 1,486
Mar 24, 2 PM $ 0.00674
-0.33%
$ 176,088 $ 1,472
Mar 24, 1 PM $ 0.00677
-0.96%
$ 176,969 $ 1,473
Mar 24, 12 PM $ 0.00684
-0.07%
$ 178,690 $ 6,130
Mar 24, 11 AM $ 0.00687
+0.57%
$ 179,537 $ 8,078
Mar 24, 10 AM $ 0.00683
-0.25%
$ 178,438 $ 8,072
Mar 24, 9 AM $ 0.00683
+0.17%
$ 178,395 $ 8,308
Mar 24, 8 AM $ 0.00682
-0.37%
$ 178,087 $ 8,289
Mar 24, 7 AM $ 0.00682
+0.94%
$ 178,265 $ 8,304