Daydreams Historical Data

DREAMS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00596
-0.25%
$ 155,771 $ 3,253
Mar 28, 7 AM $ 0.00597
+0.23%
$ 155,993 $ 3,259
Mar 28, 6 AM $ 0.00596
+0.32%
$ 155,672 $ 3,380
Mar 28, 5 AM $ 0.00598
-0.61%
$ 156,290 $ 3,314
Mar 28, 4 AM $ 0.00602
+0.10%
$ 157,282 $ 3,307
Mar 28, 3 AM $ 0.00602
+0.21%
$ 157,202 $ 3,217
Mar 28, 2 AM $ 0.006
-0.20%
$ 156,849 $ 3,214
Mar 28, 1 AM $ 0.00601
-0.21%
$ 157,042 $ 3,217
Mar 28, 12 AM $ 0.00603
+0.21%
$ 157,471 $ 3,219
Mar 27, 11 PM $ 0.00601
+0.13%
$ 157,059 $ 3,220
Mar 27, 10 PM $ 0.00592
+3.28%
$ 154,726 $ 2,947
Mar 27, 9 PM $ 0.00574
+0.04%
$ 149,874 $ 1,849
Mar 27, 8 PM $ 0.00573
-4.22%
$ 149,658 $ 1,035
Mar 27, 7 PM $ 0.00596
-1.35%
$ 155,645 $ 945
Mar 27, 6 PM $ 0.00603
-0.71%
$ 157,658 $ 703
Mar 27, 5 PM $ 0.00608
-0.65%
$ 158,896 $ 646
Mar 27, 4 PM $ 0.00612
-0.12%
$ 159,890 $ 647
Mar 27, 3 PM $ 0.00614
+2.22%
$ 160,435 $ 865
Mar 27, 2 PM $ 0.00598
-0.02%
$ 156,183 $ 1,614
Mar 27, 1 PM $ 0.006
+0.00%
$ 156,813 $ 2,338
Mar 27, 12 PM $ 0.006
-0.43%
$ 156,780 $ 2,341
Mar 27, 11 AM $ 0.00603
-0.78%
$ 157,532 $ 3,116
Mar 27, 10 AM $ 0.00617
-0.13%
$ 161,166 $ 3,130
Mar 27, 9 AM $ 0.00618
-0.04%
$ 161,534 $ 3,156
Mar 27, 8 AM $ 0.00618
-1.18%
$ 161,402 $ 3,158
Mar 27, 7 AM $ 0.00624
+0.22%
$ 163,156 $ 3,176
Mar 27, 6 AM $ 0.00623
+2.27%
$ 162,757 $ 3,042
Mar 27, 5 AM $ 0.00609
+0.29%
$ 159,172 $ 1,519
Mar 27, 4 AM $ 0.00607
-0.49%
$ 158,605 $ 1,517
Mar 27, 3 AM $ 0.0061
-0.35%
$ 159,398 $ 1,634
Mar 27, 2 AM $ 0.00613
+0.09%
$ 160,160 $ 1,640
Mar 27, 1 AM $ 0.00612
+0.31%
$ 159,953 $ 3,722
Mar 27, 12 AM $ 0.00609
-0.02%
$ 159,181 $ 3,717
Mar 26, 11 PM $ 0.00609
-0.20%
$ 159,170 $ 3,863
Mar 26, 10 PM $ 0.00611
-0.23%
$ 159,522 $ 3,866
Mar 26, 9 PM $ 0.00612
+0.69%
$ 159,987 $ 4,214
Mar 26, 8 PM $ 0.00609
-1.28%
$ 159,171 $ 4,210
Mar 26, 7 PM $ 0.00617
+0.23%
$ 161,231 $ 3,881
Mar 26, 6 PM $ 0.00615
-0.61%
$ 160,566 $ 3,877
Mar 26, 5 PM $ 0.00622
+0.32%
$ 162,592 $ 3,885
Mar 26, 4 PM $ 0.00621
-0.12%
$ 162,370 $ 3,892
Mar 26, 3 PM $ 0.0061
+1.14%
$ 159,391 $ 3,902
Mar 26, 2 PM $ 0.00604
-0.13%
$ 157,720 $ 3,490
Mar 26, 1 PM $ 0.00618
-3.00%
$ 161,373 $ 2,787
Mar 26, 12 PM $ 0.00636
+0.06%
$ 166,293 $ 1,882
Mar 26, 11 AM $ 0.00628
+1.19%
$ 164,191 $ 1,444
Mar 26, 10 AM $ 0.00621
-0.25%
$ 162,258 $ 686
Mar 26, 9 AM $ 0.00622
-1.73%
$ 162,621 $ 1,860
Mar 26, 8 AM $ 0.00633
-0.32%
$ 165,268 $ 1,871
Mar 26, 7 AM $ 0.00634
-0.08%
$ 165,564 $ 1,874