Daydreams Historical Data

DREAMS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00595
-0.39%
$ 155,548 $ 167
Mar 30, 8 AM $ 0.00598
+0.31%
$ 156,294 $ 168
Mar 30, 7 AM $ 0.00592
+0.00%
$ 154,647 $ 168
Mar 30, 6 AM $ 0.00593
-0.09%
$ 154,853 $ 167
Mar 30, 5 AM $ 0.00594
+0.17%
$ 155,236 $ 169
Mar 30, 4 AM $ 0.00592
+0.36%
$ 154,636 $ 169
Mar 30, 3 AM $ 0.00589
+0.20%
$ 153,998 $ 284
Mar 30, 2 AM $ 0.00584
+0.20%
$ 152,478 $ 512
Mar 30, 1 AM $ 0.00582
+0.57%
$ 152,014 $ 509
Mar 30, 12 AM $ 0.00579
+0.79%
$ 151,342 $ 506
Mar 29, 11 PM $ 0.00575
+1.04%
$ 150,299 $ 504
Mar 29, 10 PM $ 0.00573
-1.42%
$ 149,594 $ 502
Mar 29, 9 PM $ 0.00581
-1.81%
$ 151,688 $ 508
Mar 29, 8 PM $ 0.00591
+0.20%
$ 154,517 $ 345
Mar 29, 7 PM $ 0.00592
-0.43%
$ 154,765 $ 303
Mar 29, 6 PM $ 0.00595
+0.13%
$ 155,459 $ 152
Mar 29, 5 PM $ 0.00594
-0.15%
$ 155,248 $ 303
Mar 29, 4 PM $ 0.00596
+0.40%
$ 155,709 $ 304
Mar 29, 3 PM $ 0.00593
-0.12%
$ 154,934 $ 607
Mar 29, 2 PM $ 0.00594
+0.31%
$ 155,216 $ 608
Mar 29, 1 PM $ 0.00593
-0.49%
$ 155,051 $ 608
Mar 29, 12 PM $ 0.00596
-0.21%
$ 155,628 $ 610
Mar 29, 11 AM $ 0.00597
+0.46%
$ 156,092 $ 610
Mar 29, 10 AM $ 0.00595
-0.15%
$ 155,343 $ 609
Mar 29, 9 AM $ 0.00595
-0.25%
$ 155,572 $ 609
Mar 29, 8 AM $ 0.00597
-0.07%
$ 155,932 $ 610
Mar 29, 7 AM $ 0.00597
-0.09%
$ 155,934 $ 609
Mar 29, 6 AM $ 0.00597
-0.13%
$ 155,893 $ 790
Mar 29, 5 AM $ 0.00596
-0.20%
$ 155,772 $ 790
Mar 29, 4 AM $ 0.00597
-0.26%
$ 156,049 $ 791
Mar 29, 3 AM $ 0.00599
+2.47%
$ 156,487 $ 676
Mar 29, 2 AM $ 0.00582
+0.11%
$ 152,190 $ 491
Mar 29, 1 AM $ 0.00581
+0.19%
$ 151,782 $ 245
Mar 29, 12 AM $ 0.00579
+0.04%
$ 151,315 $ 244
Mar 28, 11 PM $ 0.0058
-0.73%
$ 151,438 $ 512
Mar 28, 10 PM $ 0.00584
+0.00%
$ 152,479 $ 516
Mar 28, 9 PM $ 0.00586
-0.20%
$ 153,124 $ 2,061
Mar 28, 8 PM $ 0.00587
+0.17%
$ 153,449 $ 2,997
Mar 28, 7 PM $ 0.00586
-0.11%
$ 153,165 $ 3,093
Mar 28, 6 PM $ 0.00587
+0.09%
$ 153,379 $ 3,242
Mar 28, 5 PM $ 0.00587
-0.13%
$ 153,307 $ 3,241
Mar 28, 4 PM $ 0.00595
-1.34%
$ 155,593 $ 3,244
Mar 28, 3 PM $ 0.00604
+0.09%
$ 157,838 $ 3,298
Mar 28, 2 PM $ 0.00603
+0.00%
$ 157,674 $ 3,298
Mar 28, 1 PM $ 0.00603
+1.22%
$ 157,556 $ 3,294
Mar 28, 12 PM $ 0.00594
-0.14%
$ 155,304 $ 1,628
Mar 28, 11 AM $ 0.00595
+0.09%
$ 155,500 $ 3,252
Mar 28, 10 AM $ 0.00594
-0.25%
$ 155,196 $ 3,250
Mar 28, 9 AM $ 0.00595
-0.07%
$ 155,467 $ 3,253
Mar 28, 8 AM $ 0.00596
-0.25%
$ 155,771 $ 3,253