Daydreams Historical Data

DREAMS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00547
+0.13%
$ 142,838 $ 1,043
Apr 1, 10 AM $ 0.00546
-0.14%
$ 142,550 $ 1,211
Apr 1, 9 AM $ 0.00546
-0.41%
$ 142,567 $ 1,208
Apr 1, 8 AM $ 0.00547
+0.22%
$ 142,879 $ 1,519
Apr 1, 7 AM $ 0.00548
-0.42%
$ 143,134 $ 1,516
Apr 1, 6 AM $ 0.0055
+1.18%
$ 143,765 $ 1,523
Apr 1, 5 AM $ 0.00544
+0.70%
$ 142,200 $ 1,368
Apr 1, 4 AM $ 0.0054
+0.41%
$ 141,177 $ 1,365
Apr 1, 3 AM $ 0.00537
+0.29%
$ 140,343 $ 1,362
Apr 1, 2 AM $ 0.00535
+2.15%
$ 139,866 $ 1,229
Apr 1, 1 AM $ 0.00524
-0.87%
$ 137,033 $ 615
Apr 1, 12 AM $ 0.00526
-0.20%
$ 137,481 $ 805
Mar 31, 11 PM $ 0.00527
+0.41%
$ 137,682 $ 802
Mar 31, 10 PM $ 0.00525
-0.28%
$ 137,161 $ 1,594
Mar 31, 9 PM $ 0.00526
-0.17%
$ 137,426 $ 1,597
Mar 31, 8 PM $ 0.00527
+0.34%
$ 137,571 $ 1,597
Mar 31, 7 PM $ 0.00525
-0.21%
$ 137,053 $ 1,594
Mar 31, 6 PM $ 0.00526
+0.19%
$ 137,411 $ 1,595
Mar 31, 5 PM $ 0.00526
+1.15%
$ 137,355 $ 1,682
Mar 31, 4 PM $ 0.0052
-3.02%
$ 135,955 $ 1,382
Mar 31, 3 PM $ 0.00537
+0.68%
$ 140,417 $ 2,949
Mar 31, 2 PM $ 0.0054
+0.24%
$ 141,206 $ 3,397
Mar 31, 1 PM $ 0.00538
-1.58%
$ 140,556 $ 3,148
Mar 31, 12 PM $ 0.00549
+0.75%
$ 143,390 $ 3,492
Mar 31, 11 AM $ 0.00545
+1.00%
$ 142,457 $ 3,486
Mar 31, 10 AM $ 0.00539
+0.15%
$ 140,922 $ 3,520
Mar 31, 9 AM $ 0.00544
-2.36%
$ 142,196 $ 3,440
Mar 31, 8 AM $ 0.00557
-0.76%
$ 145,613 $ 3,237
Mar 31, 7 AM $ 0.00561
-0.46%
$ 146,528 $ 3,208
Mar 31, 6 AM $ 0.00562
-0.27%
$ 146,942 $ 3,213
Mar 31, 5 AM $ 0.00564
-0.03%
$ 147,337 $ 3,214
Mar 31, 4 AM $ 0.00564
-0.08%
$ 147,400 $ 3,212
Mar 31, 3 AM $ 0.00564
-0.54%
$ 147,253 $ 3,005
Mar 31, 2 AM $ 0.00566
-0.03%
$ 147,995 $ 3,011
Mar 31, 1 AM $ 0.00567
+1.95%
$ 148,087 $ 3,010
Mar 31, 12 AM $ 0.00553
+3.15%
$ 144,553 $ 2,803
Mar 30, 11 PM $ 0.00536
-0.41%
$ 140,091 $ 1,399
Mar 30, 10 PM $ 0.00539
-0.11%
$ 140,851 $ 2,888
Mar 30, 9 PM $ 0.00541
+0.96%
$ 141,420 $ 3,014
Mar 30, 8 PM $ 0.00536
+0.01%
$ 140,046 $ 3,004
Mar 30, 7 PM $ 0.00534
-0.66%
$ 139,630 $ 3,045
Mar 30, 6 PM $ 0.0054
-0.24%
$ 140,982 $ 3,051
Mar 30, 5 PM $ 0.00541
+0.54%
$ 141,257 $ 2,970
Mar 30, 4 PM $ 0.00538
-0.27%
$ 140,617 $ 2,632
Mar 30, 3 PM $ 0.0054
+1.82%
$ 141,017 $ 2,640
Mar 30, 2 PM $ 0.0055
-4.61%
$ 143,607 $ 867
Mar 30, 1 PM $ 0.00577
+0.02%
$ 150,714 $ 514
Mar 30, 12 PM $ 0.00586
-1.13%
$ 153,047 $ 515
Mar 30, 11 AM $ 0.00592
+0.19%
$ 154,696 $ 342
Mar 30, 10 AM $ 0.00592
-0.48%
$ 154,751 $ 341