Daydreams Historical Data

DREAMS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00654
+0.67%
$ 170,876 $ 2,549
Apr 3, 12 PM $ 0.00643
+1.69%
$ 167,937 $ 7,185
Apr 3, 11 AM $ 0.00631
+0.21%
$ 164,957 $ 7,078
Apr 3, 10 AM $ 0.0063
-0.21%
$ 164,627 $ 7,066
Apr 3, 9 AM $ 0.00632
+0.06%
$ 165,030 $ 7,074
Apr 3, 8 AM $ 0.00631
-0.20%
$ 164,983 $ 7,073
Apr 3, 7 AM $ 0.00633
+3.60%
$ 165,448 $ 7,082
Apr 3, 6 AM $ 0.00611
+0.16%
$ 159,708 $ 6,633
Apr 3, 5 AM $ 0.00615
+3.06%
$ 160,780 $ 6,490
Apr 3, 4 AM $ 0.00597
-0.10%
$ 156,042 $ 6,407
Apr 3, 3 AM $ 0.00597
+0.18%
$ 156,094 $ 6,411
Apr 3, 2 AM $ 0.00595
-0.28%
$ 155,517 $ 6,408
Apr 3, 1 AM $ 0.00596
-0.20%
$ 155,817 $ 6,901
Apr 3, 12 AM $ 0.00598
-0.11%
$ 156,316 $ 6,905
Apr 2, 11 PM $ 0.00599
-0.26%
$ 156,404 $ 6,913
Apr 2, 10 PM $ 0.006
-0.25%
$ 156,798 $ 6,920
Apr 2, 9 PM $ 0.00601
-2.12%
$ 157,062 $ 7,058
Apr 2, 8 PM $ 0.00625
+0.24%
$ 163,271 $ 6,856
Apr 2, 7 PM $ 0.00622
+0.02%
$ 162,406 $ 6,795
Apr 2, 6 PM $ 0.00618
-0.13%
$ 161,572 $ 6,784
Apr 2, 5 PM $ 0.0062
+0.00%
$ 161,988 $ 6,651
Apr 2, 3 PM $ 0.0056
+2.80%
$ 146,307 $ 2,311
Apr 2, 2 PM $ 0.0054
+2.65%
$ 141,094 $ 4,629
Apr 2, 1 PM $ 0.00509
+3.26%
$ 132,939 $ 4,049
Apr 2, 12 PM $ 0.00493
+1.77%
$ 128,841 $ 3,631
Apr 2, 11 AM $ 0.00498
-2.21%
$ 130,035 $ 2,386
Apr 2, 10 AM $ 0.00509
-0.26%
$ 132,974 $ 672
Apr 2, 9 AM $ 0.00511
-0.11%
$ 133,418 $ 1,198
Apr 2, 8 AM $ 0.00512
-0.33%
$ 133,667 $ 1,199
Apr 2, 7 AM $ 0.00513
+0.14%
$ 133,921 $ 1,202
Apr 2, 6 AM $ 0.00511
-0.06%
$ 133,487 $ 1,202
Apr 2, 5 AM $ 0.00511
+0.10%
$ 133,527 $ 1,201
Apr 2, 4 AM $ 0.00504
+0.90%
$ 131,569 $ 1,044
Apr 2, 3 AM $ 0.005
-0.77%
$ 130,518 $ 913
Apr 2, 2 AM $ 0.00505
-0.66%
$ 132,041 $ 1,044
Apr 2, 1 AM $ 0.00524
-4.70%
$ 136,869 $ 780
Apr 2, 12 AM $ 0.00548
+0.54%
$ 143,263 $ 656
Apr 1, 11 PM $ 0.00546
-0.20%
$ 142,650 $ 653
Apr 1, 10 PM $ 0.00548
-0.32%
$ 143,162 $ 653
Apr 1, 9 PM $ 0.00556
-0.66%
$ 145,362 $ 513
Apr 1, 8 PM $ 0.00559
+0.02%
$ 145,998 $ 507
Apr 1, 7 PM $ 0.00558
+0.12%
$ 145,686 $ 506
Apr 1, 6 PM $ 0.00557
-0.13%
$ 145,600 $ 505
Apr 1, 5 PM $ 0.00558
-0.06%
$ 145,894 $ 512
Apr 1, 4 PM $ 0.00559
+0.28%
$ 146,021 $ 1,006
Apr 1, 3 PM $ 0.00557
+2.15%
$ 145,618 $ 1,002
Apr 1, 2 PM $ 0.00545
+0.07%
$ 142,293 $ 914
Apr 1, 1 PM $ 0.00546
+0.10%
$ 142,750 $ 911
Apr 1, 12 PM $ 0.00546
-0.21%
$ 142,568 $ 1,042
Apr 1, 11 AM $ 0.00547
+0.13%
$ 142,838 $ 1,043