Daydreams Historical Data

DREAMS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0052
+0.16%
$ 135,967 $ 5,485
Apr 5, 6 PM $ 0.00518
-0.02%
$ 135,369 $ 5,490
Apr 5, 5 PM $ 0.00517
-0.06%
$ 135,149 $ 5,483
Apr 5, 4 PM $ 0.00515
-0.07%
$ 134,651 $ 5,839
Apr 5, 3 PM $ 0.00515
+0.80%
$ 134,567 $ 5,842
Apr 5, 2 PM $ 0.00511
-2.04%
$ 133,436 $ 5,627
Apr 5, 1 PM $ 0.00525
-0.15%
$ 137,275 $ 5,406
Apr 5, 12 PM $ 0.00528
-0.15%
$ 137,907 $ 5,407
Apr 5, 11 AM $ 0.00529
-0.12%
$ 138,112 $ 5,421
Apr 5, 10 AM $ 0.00529
+0.00%
$ 138,176 $ 5,432
Apr 5, 9 AM $ 0.00528
+3.57%
$ 138,086 $ 5,296
Apr 5, 8 AM $ 0.0051
+2.09%
$ 133,328 $ 4,833
Apr 5, 1 AM $ 0.00577
-0.77%
$ 150,744 $ 2,035
Apr 5, 12 AM $ 0.00581
+0.01%
$ 151,836 $ 1,902
Apr 4, 11 PM $ 0.00582
-0.14%
$ 152,068 $ 1,901
Apr 4, 10 PM $ 0.00583
-1.00%
$ 152,287 $ 1,905
Apr 4, 9 PM $ 0.00589
+0.14%
$ 153,802 $ 1,319
Apr 4, 8 PM $ 0.00588
-0.27%
$ 153,576 $ 1,319
Apr 4, 7 PM $ 0.0059
+0.69%
$ 154,119 $ 1,319
Apr 4, 6 PM $ 0.00586
+0.07%
$ 153,108 $ 1,311
Apr 4, 5 PM $ 0.00586
-0.11%
$ 153,144 $ 655
Apr 4, 4 PM $ 0.00586
-5.63%
$ 153,199 $ 349
Apr 4, 3 PM $ 0.00621
+0.17%
$ 162,343 $ 690
Apr 4, 2 PM $ 0.0062
+0.04%
$ 162,103 $ 684
Apr 4, 1 PM $ 0.0062
+0.04%
$ 161,893 $ 392
Apr 4, 12 PM $ 0.0062
+0.01%
$ 161,999 $ 1,007
Apr 4, 11 AM $ 0.0062
-0.05%
$ 162,040 $ 1,137
Apr 4, 10 AM $ 0.00619
-0.06%
$ 161,770 $ 1,138
Apr 4, 9 AM $ 0.0062
-0.10%
$ 161,883 $ 1,137
Apr 4, 8 AM $ 0.0062
+0.01%
$ 162,111 $ 1,137
Apr 4, 7 AM $ 0.0062
-3.35%
$ 162,127 $ 1,127
Apr 4, 6 AM $ 0.00642
+0.00%
$ 167,694 $ 1,411
Apr 4, 5 AM $ 0.00642
+0.11%
$ 167,702 $ 1,704
Apr 4, 4 AM $ 0.00641
+0.00%
$ 167,517 $ 1,907
Apr 4, 3 AM $ 0.00641
-0.57%
$ 167,536 $ 1,907
Apr 4, 2 AM $ 0.00649
-0.10%
$ 169,642 $ 1,739
Apr 4, 1 AM $ 0.0065
-0.12%
$ 169,753 $ 872
Apr 4, 12 AM $ 0.00651
+0.01%
$ 169,971 $ 872
Apr 3, 11 PM $ 0.0065
-0.06%
$ 169,816 $ 872
Apr 3, 10 PM $ 0.00651
-0.19%
$ 170,081 $ 872
Apr 3, 9 PM $ 0.00652
+0.18%
$ 170,323 $ 2,035
Apr 3, 8 PM $ 0.0065
+0.00%
$ 169,941 $ 2,250
Apr 3, 7 PM $ 0.00649
-0.04%
$ 169,618 $ 2,250
Apr 3, 6 PM $ 0.0065
+0.16%
$ 169,873 $ 2,367
Apr 3, 5 PM $ 0.00649
-0.27%
$ 169,640 $ 2,366
Apr 3, 4 PM $ 0.00651
-0.71%
$ 170,030 $ 2,435
Apr 3, 3 PM $ 0.00655
-0.21%
$ 171,164 $ 2,142
Apr 3, 2 PM $ 0.00655
+0.27%
$ 171,247 $ 2,252
Apr 3, 1 PM $ 0.00654
+0.67%
$ 170,876 $ 2,549
Apr 3, 12 PM $ 0.00643
+1.69%
$ 167,937 $ 7,185