Daydreams Historical Data

DREAMS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00522
+0.91%
$ 136,280 $ 9,599
Apr 7, 9 PM $ 0.00516
+3.23%
$ 134,850 $ 9,371
Apr 7, 8 PM $ 0.005
+0.23%
$ 130,752 $ 9,532
Apr 7, 7 PM $ 0.00495
+0.07%
$ 129,224 $ 9,769
Apr 7, 6 PM $ 0.00495
-0.26%
$ 129,443 $ 9,720
Apr 7, 5 PM $ 0.00495
+0.40%
$ 129,456 $ 9,870
Apr 7, 4 PM $ 0.00491
+0.16%
$ 128,360 $ 9,837
Apr 7, 3 PM $ 0.00491
+0.13%
$ 128,268 $ 9,815
Apr 7, 2 PM $ 0.0049
-0.24%
$ 128,026 $ 10,254
Apr 7, 1 PM $ 0.00492
-0.02%
$ 128,434 $ 10,261
Apr 7, 12 PM $ 0.00493
-0.24%
$ 128,798 $ 10,368
Apr 7, 11 AM $ 0.00494
-2.47%
$ 129,078 $ 10,919
Apr 7, 10 AM $ 0.00509
-1.06%
$ 132,924 $ 10,994
Apr 7, 9 AM $ 0.00514
+0.97%
$ 134,401 $ 11,077
Apr 7, 8 AM $ 0.00509
+1.62%
$ 133,025 $ 11,168
Apr 7, 7 AM $ 0.00496
+0.43%
$ 129,576 $ 10,980
Apr 7, 6 AM $ 0.00493
-0.03%
$ 128,895 $ 11,026
Apr 7, 5 AM $ 0.00494
-0.29%
$ 128,979 $ 11,129
Apr 7, 4 AM $ 0.00494
+0.05%
$ 129,167 $ 11,163
Apr 7, 3 AM $ 0.00494
-3.62%
$ 129,069 $ 6,819
Apr 7, 2 AM $ 0.00512
-0.09%
$ 133,855 $ 1,464
Apr 7, 1 AM $ 0.00514
-0.07%
$ 134,407 $ 3,120
Apr 7, 12 AM $ 0.00515
+0.30%
$ 134,446 $ 3,126
Apr 6, 11 PM $ 0.00511
-1.52%
$ 133,512 $ 3,222
Apr 6, 10 PM $ 0.00519
-0.26%
$ 135,678 $ 3,239
Apr 6, 9 PM $ 0.00522
-0.24%
$ 136,452 $ 3,245
Apr 6, 8 PM $ 0.00523
-0.50%
$ 136,544 $ 3,389
Apr 6, 7 PM $ 0.00529
+0.94%
$ 138,237 $ 3,298
Apr 6, 6 PM $ 0.00525
+0.31%
$ 137,054 $ 2,839
Apr 6, 5 PM $ 0.00529
-2.36%
$ 138,232 $ 2,705
Apr 6, 4 PM $ 0.00541
+0.17%
$ 141,487 $ 2,537
Apr 6, 3 PM $ 0.00541
+0.46%
$ 141,286 $ 2,661
Apr 6, 2 PM $ 0.00539
+4.45%
$ 140,949 $ 2,650
Apr 6, 1 PM $ 0.00518
-0.19%
$ 135,337 $ 2,606
Apr 6, 11 AM $ 0.00537
-0.25%
$ 140,354 $ 2,034
Apr 6, 10 AM $ 0.00538
+0.06%
$ 140,666 $ 2,036
Apr 6, 9 AM $ 0.0054
+1.01%
$ 141,077 $ 2,227
Apr 6, 8 AM $ 0.00534
-1.98%
$ 139,519 $ 2,334
Apr 6, 7 AM $ 0.00545
+0.36%
$ 142,528 $ 2,241
Apr 6, 6 AM $ 0.00543
-0.19%
$ 142,005 $ 2,289
Apr 6, 5 AM $ 0.00545
-1.85%
$ 142,283 $ 2,286
Apr 6, 4 AM $ 0.00553
-0.24%
$ 144,554 $ 3,312
Apr 6, 3 AM $ 0.00555
-0.02%
$ 145,106 $ 3,562
Apr 6, 2 AM $ 0.00544
+2.48%
$ 142,011 $ 3,564
Apr 6, 1 AM $ 0.0053
+0.00%
$ 138,579 $ 5,054
Apr 6, 12 AM $ 0.0053
+1.15%
$ 138,468 $ 5,019
Apr 5, 11 PM $ 0.00519
+2.24%
$ 135,739 $ 4,901
Apr 5, 10 PM $ 0.00505
-0.54%
$ 131,891 $ 5,462
Apr 5, 9 PM $ 0.00508
-1.35%
$ 132,639 $ 5,453
Apr 5, 8 PM $ 0.00515
-0.71%
$ 134,507 $ 5,337