Daydreams Historical Data

DREAMS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00519
+0.28%
$ 135,483 $ 77
Apr 9, 9 PM $ 0.00516
-0.34%
$ 134,730 $ 78
Apr 9, 8 PM $ 0.00518
+0.07%
$ 135,273 $ 78
Apr 9, 7 PM $ 0.00516
+1.05%
$ 134,728 $ 78
Apr 9, 6 PM $ 0.00511
-0.62%
$ 133,527 $ 20
Apr 9, 5 PM $ 0.00512
+0.34%
$ 133,894 $ 22
Apr 9, 4 PM $ 0.00513
+0.67%
$ 134,002 $ 22
Apr 9, 3 PM $ 0.00505
+0.64%
$ 131,851 $ 12
Apr 9, 2 PM $ 0.00499
-0.30%
$ 130,386 $ 353
Apr 9, 1 PM $ 0.00503
-0.22%
$ 131,362 $ 2,098
Apr 9, 12 PM $ 0.00504
+0.08%
$ 131,640 $ 2,250
Apr 9, 11 AM $ 0.00503
-0.63%
$ 131,515 $ 2,634
Apr 9, 10 AM $ 0.00506
+0.28%
$ 132,206 $ 2,650
Apr 9, 9 AM $ 0.00504
-0.18%
$ 131,746 $ 2,663
Apr 9, 8 AM $ 0.00504
+0.01%
$ 131,590 $ 2,671
Apr 9, 7 AM $ 0.00504
+0.15%
$ 131,575 $ 3,024
Apr 9, 6 AM $ 0.00503
-0.45%
$ 131,298 $ 3,024
Apr 9, 5 AM $ 0.00504
+0.06%
$ 131,573 $ 3,036
Apr 9, 4 AM $ 0.00503
+0.06%
$ 131,403 $ 3,027
Apr 9, 3 AM $ 0.00503
-0.04%
$ 131,466 $ 3,023
Apr 9, 2 AM $ 0.00504
+0.35%
$ 131,615 $ 3,028
Apr 9, 1 AM $ 0.00501
-0.46%
$ 130,978 $ 3,019
Apr 9, 12 AM $ 0.00505
-0.07%
$ 131,866 $ 3,029
Apr 8, 11 PM $ 0.00504
-0.65%
$ 131,744 $ 3,038
Apr 8, 10 PM $ 0.00506
-1.06%
$ 132,281 $ 3,053
Apr 8, 9 PM $ 0.00513
+0.63%
$ 133,928 $ 6,420
Apr 8, 8 PM $ 0.00509
+0.04%
$ 133,095 $ 6,406
Apr 8, 7 PM $ 0.00508
-0.32%
$ 132,791 $ 6,405
Apr 8, 6 PM $ 0.00512
-0.62%
$ 133,817 $ 6,409
Apr 8, 5 PM $ 0.00514
+0.31%
$ 134,195 $ 6,443
Apr 8, 4 PM $ 0.00511
+0.06%
$ 133,628 $ 6,422
Apr 8, 3 PM $ 0.00511
+0.31%
$ 133,444 $ 6,411
Apr 8, 2 PM $ 0.00505
+3.93%
$ 132,079 $ 5,934
Apr 8, 1 PM $ 0.00491
+0.38%
$ 128,333 $ 2,331
Apr 8, 12 PM $ 0.00489
-1.24%
$ 127,755 $ 2,104
Apr 8, 11 AM $ 0.00512
+0.20%
$ 133,692 $ 1,235
Apr 8, 10 AM $ 0.00511
-0.21%
$ 133,409 $ 1,356
Apr 8, 9 AM $ 0.00513
+0.02%
$ 134,021 $ 1,350
Apr 8, 8 AM $ 0.00513
+0.30%
$ 133,941 $ 1,303
Apr 8, 7 AM $ 0.00511
-6.07%
$ 133,464 $ 904
Apr 8, 6 AM $ 0.00544
+0.31%
$ 142,100 $ 898
Apr 8, 5 AM $ 0.00542
-0.26%
$ 141,687 $ 451
Apr 8, 4 AM $ 0.00543
+0.43%
$ 141,853 $ 453
Apr 8, 3 AM $ 0.00541
+0.13%
$ 141,387 $ 5,034
Apr 8, 2 AM $ 0.0054
-0.16%
$ 141,123 $ 9,704
Apr 8, 1 AM $ 0.00541
+0.10%
$ 141,234 $ 9,709
Apr 8, 12 AM $ 0.0054
-0.90%
$ 141,160 $ 9,700
Apr 7, 11 PM $ 0.00545
+4.26%
$ 142,321 $ 9,748
Apr 7, 10 PM $ 0.00522
+0.91%
$ 136,280 $ 9,599
Apr 7, 9 PM $ 0.00516
+3.23%
$ 134,850 $ 9,371