Daydreams Historical Data

DREAMS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00491
+1.73%
$ 128,282 $ 9,819
Apr 16, 5 AM $ 0.00483
+0.46%
$ 126,162 $ 9,692
Apr 16, 4 AM $ 0.00482
+0.04%
$ 125,904 $ 9,560
Apr 16, 3 AM $ 0.00481
+0.07%
$ 125,787 $ 9,570
Apr 16, 2 AM $ 0.00482
+2.86%
$ 125,876 $ 9,566
Apr 16, 1 AM $ 0.00469
-0.29%
$ 122,449 $ 4,691
Apr 16, 12 AM $ 0.0047
+0.02%
$ 122,809 $ 10,082
Apr 15, 11 PM $ 0.00468
-0.68%
$ 122,361 $ 10,194
Apr 15, 10 PM $ 0.00472
+0.44%
$ 123,393 $ 10,929
Apr 15, 9 PM $ 0.00469
-0.23%
$ 122,644 $ 10,914
Apr 15, 8 PM $ 0.0047
-0.38%
$ 122,703 $ 10,917
Apr 15, 7 PM $ 0.00472
+1.92%
$ 123,225 $ 10,950
Apr 15, 6 PM $ 0.00456
+0.24%
$ 119,017 $ 11,557
Apr 15, 5 PM $ 0.00454
+0.41%
$ 118,695 $ 12,446
Apr 15, 4 PM $ 0.00453
+2.77%
$ 118,325 $ 12,404
Apr 15, 3 PM $ 0.00457
-6.20%
$ 119,339 $ 11,746
Apr 15, 9 AM $ 0.00571
+0.00%
$ 149,311 $ 5,123
Apr 15, 8 AM $ 0.00571
+0.49%
$ 149,304 $ 4,905
Apr 15, 7 AM $ 0.00568
-0.11%
$ 148,444 $ 4,897
Apr 15, 6 AM $ 0.00569
+3.37%
$ 148,589 $ 4,898
Apr 15, 5 AM $ 0.0055
-0.69%
$ 143,662 $ 2,345
Apr 15, 4 AM $ 0.00553
+0.18%
$ 144,548 $ 5,769
Apr 15, 3 AM $ 0.00551
+0.04%
$ 144,081 $ 5,763
Apr 15, 2 AM $ 0.00551
-0.65%
$ 143,896 $ 5,876
Apr 15, 1 AM $ 0.00554
+0.34%
$ 144,744 $ 5,890
Apr 15, 12 AM $ 0.00552
+0.28%
$ 144,295 $ 6,746
Apr 14, 11 PM $ 0.00551
+2.10%
$ 143,967 $ 6,957
Apr 14, 10 PM $ 0.00539
-0.33%
$ 140,901 $ 6,902
Apr 14, 9 PM $ 0.00556
-2.96%
$ 145,293 $ 6,208
Apr 14, 8 PM $ 0.00573
-0.03%
$ 149,653 $ 6,308
Apr 14, 7 PM $ 0.00573
-0.56%
$ 149,723 $ 6,307
Apr 14, 6 PM $ 0.00577
+13.71%
$ 150,878 $ 6,708
Apr 14, 5 PM $ 0.00507
-1.11%
$ 132,476 $ 5,422
Apr 14, 4 PM $ 0.00514
-2.57%
$ 134,280 $ 5,313
Apr 14, 3 PM $ 0.00532
-4.20%
$ 139,107 $ 5,193
Apr 14, 2 PM $ 0.00557
-0.30%
$ 145,611 $ 4,872
Apr 14, 1 PM $ 0.00559
+5.27%
$ 146,056 $ 4,625
Apr 14, 12 PM $ 0.00531
+0.00%
$ 138,774 $ 4,328
Apr 14, 11 AM $ 0.00531
-0.07%
$ 138,736 $ 4,328
Apr 14, 10 AM $ 0.00532
-0.91%
$ 138,904 $ 4,298
Apr 14, 9 AM $ 0.00537
+0.24%
$ 140,263 $ 4,282
Apr 14, 8 AM $ 0.00536
+0.30%
$ 139,983 $ 4,269
Apr 14, 7 AM $ 0.00534
+0.01%
$ 139,536 $ 4,255
Apr 14, 6 AM $ 0.00533
+0.46%
$ 139,145 $ 4,140
Apr 14, 5 AM $ 0.00532
-0.04%
$ 138,883 $ 4,124
Apr 14, 4 AM $ 0.00539
-0.49%
$ 140,726 $ 7,416
Apr 14, 3 AM $ 0.00541
-0.04%
$ 141,429 $ 10,809
Apr 14, 2 AM $ 0.00542
+0.02%
$ 141,557 $ 10,815
Apr 14, 1 AM $ 0.00541
+1.92%
$ 141,337 $ 10,818
Apr 14, 12 AM $ 0.00531
+3.12%
$ 138,865 $ 10,219