Daydreams Historical Data

DREAMS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00457
-0.05%
$ 119,282 $ 5,546
Apr 18, 8 AM $ 0.00456
-1.06%
$ 119,176 $ 5,549
Apr 18, 7 AM $ 0.00461
-0.17%
$ 120,504 $ 5,598
Apr 18, 6 AM $ 0.00462
+0.04%
$ 120,709 $ 5,605
Apr 18, 5 AM $ 0.00462
-1.79%
$ 120,623 $ 5,601
Apr 18, 4 AM $ 0.0047
-0.06%
$ 122,708 $ 9,000
Apr 18, 3 AM $ 0.00471
-0.17%
$ 123,167 $ 8,998
Apr 18, 2 AM $ 0.00473
+0.05%
$ 123,545 $ 9,498
Apr 18, 1 AM $ 0.00473
+0.64%
$ 123,516 $ 9,498
Apr 18, 12 AM $ 0.00469
-0.11%
$ 122,600 $ 9,510
Apr 17, 11 PM $ 0.00478
-2.01%
$ 124,841 $ 10,102
Apr 17, 10 PM $ 0.00488
+0.54%
$ 127,581 $ 10,663
Apr 17, 9 PM $ 0.00485
-0.03%
$ 126,773 $ 10,648
Apr 17, 8 PM $ 0.00475
+1.86%
$ 124,001 $ 10,391
Apr 17, 7 PM $ 0.00465
+0.11%
$ 121,506 $ 10,872
Apr 17, 6 PM $ 0.00465
-0.75%
$ 121,514 $ 10,842
Apr 17, 5 PM $ 0.00468
-0.53%
$ 122,277 $ 10,912
Apr 17, 4 PM $ 0.00471
+0.56%
$ 123,098 $ 8,980
Apr 17, 3 PM $ 0.00469
-0.20%
$ 122,453 $ 7,496
Apr 17, 2 PM $ 0.0047
+0.78%
$ 122,807 $ 7,505
Apr 17, 1 PM $ 0.00462
+1.54%
$ 120,703 $ 7,730
Apr 17, 12 PM $ 0.00452
+0.07%
$ 118,005 $ 7,633
Apr 17, 11 AM $ 0.0045
+0.52%
$ 117,696 $ 7,386
Apr 17, 10 AM $ 0.0045
-0.80%
$ 117,517 $ 7,210
Apr 17, 9 AM $ 0.00455
+0.18%
$ 119,007 $ 7,180
Apr 17, 8 AM $ 0.00454
+0.76%
$ 118,565 $ 7,564
Apr 17, 7 AM $ 0.00451
+0.20%
$ 117,844 $ 7,528
Apr 17, 6 AM $ 0.00449
+0.01%
$ 117,389 $ 7,635
Apr 17, 5 AM $ 0.0045
-0.16%
$ 117,449 $ 7,633
Apr 17, 4 AM $ 0.0045
-3.61%
$ 117,680 $ 6,137
Apr 17, 3 AM $ 0.00467
+0.00%
$ 122,128 $ 2,309
Apr 17, 2 AM $ 0.00498
-1.97%
$ 130,041 $ 3,963
Apr 17, 1 AM $ 0.00508
-0.51%
$ 132,665 $ 3,889
Apr 16, 10 PM $ 0.00467
+2.35%
$ 122,032 $ 2,289
Apr 16, 9 PM $ 0.00456
-0.34%
$ 119,241 $ 2,286
Apr 16, 8 PM $ 0.00456
-0.29%
$ 119,270 $ 2,290
Apr 16, 7 PM $ 0.00458
-3.82%
$ 119,565 $ 2,294
Apr 16, 6 PM $ 0.00474
+0.35%
$ 123,845 $ 2,431
Apr 16, 5 PM $ 0.00472
-0.22%
$ 123,301 $ 2,423
Apr 16, 4 PM $ 0.00474
-0.30%
$ 123,784 $ 2,554
Apr 16, 3 PM $ 0.00464
+2.81%
$ 121,308 $ 2,923
Apr 16, 2 PM $ 0.00451
-0.01%
$ 117,800 $ 4,505
Apr 16, 1 PM $ 0.00459
-3.40%
$ 119,889 $ 5,513
Apr 16, 12 PM $ 0.00475
+0.11%
$ 124,000 $ 7,921
Apr 16, 11 AM $ 0.00473
-0.05%
$ 123,708 $ 7,915
Apr 16, 10 AM $ 0.00474
-0.20%
$ 123,826 $ 7,912
Apr 16, 9 AM $ 0.00476
+0.15%
$ 124,346 $ 9,593
Apr 16, 8 AM $ 0.00475
-2.70%
$ 124,138 $ 9,446
Apr 16, 7 AM $ 0.0049
-0.18%
$ 128,095 $ 9,578
Apr 16, 6 AM $ 0.00491
+1.73%
$ 128,282 $ 9,819