Daydreams Historical Data

DREAMS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0045
-0.06%
$ 117,541 $ 670
Apr 20, 9 AM $ 0.0045
+0.77%
$ 117,671 $ 671
Apr 20, 8 AM $ 0.00447
-0.32%
$ 116,904 $ 668
Apr 20, 7 AM $ 0.00449
+1.81%
$ 117,356 $ 674
Apr 20, 6 AM $ 0.00441
+0.55%
$ 115,227 $ 1,467
Apr 20, 5 AM $ 0.00438
-0.69%
$ 114,480 $ 1,744
Apr 20, 4 AM $ 0.0044
-0.25%
$ 115,087 $ 1,755
Apr 20, 3 AM $ 0.00441
+0.04%
$ 115,254 $ 1,780
Apr 20, 2 AM $ 0.00441
-0.35%
$ 115,170 $ 1,778
Apr 20, 1 AM $ 0.00442
+0.45%
$ 115,607 $ 1,815
Apr 20, 12 AM $ 0.00439
+0.44%
$ 114,828 $ 921
Apr 19, 11 PM $ 0.00438
-0.27%
$ 114,386 $ 915
Apr 19, 10 PM $ 0.00439
-0.35%
$ 114,584 $ 1,685
Apr 19, 9 PM $ 0.00442
+0.15%
$ 115,486 $ 1,688
Apr 19, 8 PM $ 0.00442
-0.37%
$ 115,615 $ 1,690
Apr 19, 7 PM $ 0.00444
-0.15%
$ 116,001 $ 1,696
Apr 19, 6 PM $ 0.00444
-0.18%
$ 116,140 $ 1,694
Apr 19, 5 PM $ 0.00446
+2.96%
$ 116,603 $ 1,530
Apr 19, 4 PM $ 0.00436
-2.74%
$ 113,826 $ 1,356
Apr 19, 3 PM $ 0.00447
-0.63%
$ 116,822 $ 680
Apr 19, 2 PM $ 0.00449
-0.10%
$ 117,398 $ 688
Apr 19, 1 PM $ 0.0045
+0.38%
$ 117,556 $ 688
Apr 19, 12 PM $ 0.00447
-0.13%
$ 116,883 $ 1,389
Apr 19, 11 AM $ 0.00447
+0.33%
$ 116,895 $ 1,396
Apr 19, 10 AM $ 0.00445
+0.14%
$ 116,200 $ 1,393
Apr 19, 9 AM $ 0.00445
-0.29%
$ 116,164 $ 1,393
Apr 19, 8 AM $ 0.00446
+0.28%
$ 116,479 $ 1,403
Apr 19, 7 AM $ 0.00444
-0.77%
$ 115,972 $ 1,396
Apr 19, 6 AM $ 0.00448
+4.91%
$ 116,977 $ 963
Apr 19, 5 AM $ 0.00427
-4.90%
$ 111,551 $ 964
Apr 19, 4 AM $ 0.00449
-0.28%
$ 117,207 $ 475
Apr 19, 3 AM $ 0.0045
+0.05%
$ 117,533 $ 470
Apr 19, 2 AM $ 0.0045
-0.41%
$ 117,692 $ 428
Apr 19, 1 AM $ 0.00452
-0.76%
$ 118,074 $ 422
Apr 19, 12 AM $ 0.00455
-0.23%
$ 118,837 $ 209
Apr 18, 11 PM $ 0.00456
-0.21%
$ 119,183 $ 384
Apr 18, 10 PM $ 0.00457
+0.08%
$ 119,286 $ 385
Apr 18, 9 PM $ 0.00456
-0.13%
$ 119,045 $ 2,894
Apr 18, 8 PM $ 0.00456
+0.03%
$ 119,028 $ 3,136
Apr 18, 7 PM $ 0.00455
+0.03%
$ 118,930 $ 3,144
Apr 18, 6 PM $ 0.00455
-0.67%
$ 118,919 $ 3,143
Apr 18, 5 PM $ 0.00458
-0.03%
$ 119,677 $ 3,152
Apr 18, 4 PM $ 0.00459
+1.05%
$ 119,871 $ 5,011
Apr 18, 3 PM $ 0.00454
+0.19%
$ 118,688 $ 5,001
Apr 18, 2 PM $ 0.00453
-0.06%
$ 118,361 $ 4,998
Apr 18, 1 PM $ 0.00453
-0.13%
$ 118,249 $ 4,988
Apr 18, 12 PM $ 0.00453
+0.10%
$ 118,313 $ 4,982
Apr 18, 11 AM $ 0.00452
-0.21%
$ 118,144 $ 5,400
Apr 18, 10 AM $ 0.00453
-0.67%
$ 118,426 $ 5,405
Apr 18, 9 AM $ 0.00457
-0.05%
$ 119,282 $ 5,546