Daydreams Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00444
-0.47%
$ 116,119 $ 894
Apr 22, 10 AM $ 0.00447
+0.18%
$ 116,742 $ 1,137
Apr 22, 9 AM $ 0.00447
+0.17%
$ 116,793 $ 1,136
Apr 22, 8 AM $ 0.00446
-0.26%
$ 116,427 $ 1,137
Apr 22, 7 AM $ 0.00447
-0.08%
$ 116,688 $ 1,137
Apr 22, 6 AM $ 0.00447
-0.49%
$ 116,918 $ 1,124
Apr 22, 5 AM $ 0.00448
+1.29%
$ 117,095 $ 1,155
Apr 22, 4 AM $ 0.00443
+0.05%
$ 115,750 $ 1,145
Apr 22, 3 AM $ 0.00446
-1.11%
$ 116,607 $ 1,145
Apr 22, 2 AM $ 0.00449
+1.46%
$ 117,392 $ 936
Apr 22, 1 AM $ 0.00442
-0.21%
$ 115,577 $ 926
Apr 22, 12 AM $ 0.00443
+1.97%
$ 115,860 $ 819
Apr 21, 11 PM $ 0.00434
+0.49%
$ 113,392 $ 633
Apr 21, 10 PM $ 0.00431
-0.21%
$ 112,698 $ 630
Apr 21, 9 PM $ 0.00433
-0.14%
$ 113,033 $ 636
Apr 21, 8 PM $ 0.00432
-2.76%
$ 112,911 $ 637
Apr 21, 7 PM $ 0.00446
-0.28%
$ 116,415 $ 2,300
Apr 21, 6 PM $ 0.00446
-0.06%
$ 116,630 $ 2,307
Apr 21, 5 PM $ 0.00447
-0.16%
$ 116,732 $ 2,306
Apr 21, 4 PM $ 0.00449
+0.63%
$ 117,261 $ 2,308
Apr 21, 3 PM $ 0.00446
-0.26%
$ 116,433 $ 2,306
Apr 21, 2 PM $ 0.00449
+0.41%
$ 117,398 $ 2,315
Apr 21, 1 PM $ 0.00446
-0.23%
$ 116,645 $ 2,317
Apr 21, 12 PM $ 0.00448
-0.51%
$ 116,969 $ 2,306
Apr 21, 11 AM $ 0.00451
-0.18%
$ 117,868 $ 2,311
Apr 21, 10 AM $ 0.00451
-2.08%
$ 117,953 $ 2,317
Apr 21, 9 AM $ 0.00461
-0.04%
$ 120,401 $ 2,013
Apr 21, 8 AM $ 0.00461
+0.10%
$ 120,342 $ 2,013
Apr 21, 7 AM $ 0.0046
+0.22%
$ 120,323 $ 2,058
Apr 21, 6 AM $ 0.0046
+0.16%
$ 120,149 $ 2,057
Apr 21, 5 AM $ 0.00459
+1.27%
$ 119,989 $ 1,990
Apr 21, 4 AM $ 0.00453
-0.09%
$ 118,245 $ 1,985
Apr 21, 3 AM $ 0.00452
-0.06%
$ 118,199 $ 1,984
Apr 21, 2 AM $ 0.00453
-0.20%
$ 118,300 $ 1,982
Apr 21, 1 AM $ 0.00455
+0.06%
$ 118,863 $ 1,991
Apr 21, 12 AM $ 0.00454
+0.07%
$ 118,549 $ 1,993
Apr 20, 11 PM $ 0.00453
-0.27%
$ 118,448 $ 1,990
Apr 20, 10 PM $ 0.00455
+0.07%
$ 118,901 $ 1,993
Apr 20, 9 PM $ 0.00455
-0.54%
$ 118,761 $ 1,988
Apr 20, 8 PM $ 0.00456
+0.00%
$ 119,162 $ 1,538
Apr 20, 7 PM $ 0.00456
+0.08%
$ 119,109 $ 594
Apr 20, 6 PM $ 0.00455
+0.71%
$ 118,894 $ 413
Apr 20, 5 PM $ 0.00451
+0.50%
$ 117,888 $ 580
Apr 20, 4 PM $ 0.0045
-0.27%
$ 117,481 $ 718
Apr 20, 3 PM $ 0.00451
+0.39%
$ 117,760 $ 720
Apr 20, 2 PM $ 0.0045
-0.07%
$ 117,580 $ 717
Apr 20, 1 PM $ 0.00451
-0.19%
$ 117,716 $ 357
Apr 20, 12 PM $ 0.0045
+0.05%
$ 117,611 $ 672
Apr 20, 11 AM $ 0.0045
+0.03%
$ 117,455 $ 671
Apr 20, 10 AM $ 0.0045
-0.06%
$ 117,541 $ 670