Daydreams Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00324
-0.07%
$ 84,657 $ 4,974
Apr 26, 2 PM $ 0.00324
+0.66%
$ 84,727 $ 5,246
Apr 26, 1 PM $ 0.00322
+0.36%
$ 84,156 $ 5,290
Apr 26, 12 PM $ 0.00321
-0.16%
$ 83,977 $ 5,279
Apr 26, 11 AM $ 0.00322
+0.13%
$ 84,116 $ 5,318
Apr 26, 10 AM $ 0.00322
-0.03%
$ 84,019 $ 5,313
Apr 26, 9 AM $ 0.00319
+1.37%
$ 83,289 $ 5,316
Apr 26, 8 AM $ 0.00315
+2.13%
$ 82,203 $ 5,096
Apr 26, 7 AM $ 0.00344
+0.06%
$ 89,773 $ 4,083
Apr 26, 6 AM $ 0.00344
+0.04%
$ 89,762 $ 4,228
Apr 26, 5 AM $ 0.00344
+0.48%
$ 89,774 $ 4,550
Apr 26, 4 AM $ 0.00341
+0.14%
$ 89,154 $ 4,540
Apr 26, 3 AM $ 0.00341
+2.66%
$ 89,079 $ 4,701
Apr 26, 2 AM $ 0.00332
+0.08%
$ 86,812 $ 2,090
Apr 26, 1 AM $ 0.00332
+0.13%
$ 86,838 $ 2,486
Apr 26, 12 AM $ 0.00332
-6.51%
$ 86,805 $ 2,612
Apr 25, 11 PM $ 0.00355
+0.04%
$ 92,874 $ 2,299
Apr 25, 10 PM $ 0.00355
+0.17%
$ 92,886 $ 2,299
Apr 25, 9 PM $ 0.00355
+0.09%
$ 92,692 $ 5,279
Apr 25, 8 PM $ 0.00354
+0.10%
$ 92,586 $ 5,276
Apr 25, 7 PM $ 0.00354
-0.14%
$ 92,463 $ 5,273
Apr 25, 6 PM $ 0.00355
+0.15%
$ 92,629 $ 5,276
Apr 25, 5 PM $ 0.00354
+0.06%
$ 92,555 $ 5,273
Apr 25, 4 PM $ 0.00351
+0.85%
$ 91,799 $ 4,562
Apr 25, 3 PM $ 0.0035
+0.05%
$ 91,372 $ 3,712
Apr 25, 2 PM $ 0.0035
+6.14%
$ 91,345 $ 3,433
Apr 25, 1 PM $ 0.0033
+1.15%
$ 86,117 $ 3,479
Apr 25, 12 PM $ 0.00326
-0.02%
$ 85,115 $ 3,504
Apr 25, 11 AM $ 0.00325
+0.08%
$ 84,883 $ 3,473
Apr 25, 10 AM $ 0.00325
+0.02%
$ 84,854 $ 3,481
Apr 25, 9 AM $ 0.00324
+0.00%
$ 84,788 $ 3,482
Apr 25, 8 AM $ 0.00325
+0.13%
$ 84,793 $ 3,529
Apr 25, 7 AM $ 0.00324
+0.00%
$ 84,685 $ 1,788
Apr 25, 4 AM $ 0.00346
-0.06%
$ 90,452 $ 3,179
Apr 25, 3 AM $ 0.00346
+3.63%
$ 90,481 $ 8,156
Apr 25, 2 AM $ 0.00334
-0.26%
$ 87,318 $ 13,014
Apr 25, 1 AM $ 0.00333
-6.29%
$ 87,076 $ 12,919
Apr 25, 12 AM $ 0.00357
+1.15%
$ 93,174 $ 12,109
Apr 24, 11 PM $ 0.00353
+0.14%
$ 92,125 $ 11,536
Apr 24, 10 PM $ 0.00352
-0.26%
$ 91,928 $ 11,528
Apr 24, 9 PM $ 0.00353
-8.46%
$ 92,152 $ 11,122
Apr 24, 8 PM $ 0.00385
+0.14%
$ 100,602 $ 11,153
Apr 24, 7 PM $ 0.00385
+0.09%
$ 100,486 $ 11,142
Apr 24, 6 PM $ 0.00384
-0.01%
$ 100,362 $ 11,168
Apr 24, 5 PM $ 0.00383
+0.00%
$ 100,148 $ 11,167
Apr 24, 4 PM $ 0.00383
-0.35%
$ 100,200 $ 11,204
Apr 24, 3 PM $ 0.00384
+0.03%
$ 100,210 $ 11,226
Apr 24, 2 PM $ 0.00383
-0.06%
$ 100,167 $ 11,207
Apr 24, 1 PM $ 0.00385
-0.11%
$ 100,549 $ 12,061
Apr 24, 12 PM $ 0.00386
+2.14%
$ 100,776 $ 12,475