Daydreams Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00299
+0.22%
$ 78,183 $ 805
Apr 28, 2 PM $ 0.00298
-0.33%
$ 77,894 $ 1,016
Apr 28, 1 PM $ 0.00299
-0.17%
$ 78,142 $ 1,017
Apr 28, 12 PM $ 0.00299
-0.09%
$ 78,233 $ 1,108
Apr 28, 11 AM $ 0.003
+2.23%
$ 78,307 $ 1,107
Apr 28, 10 AM $ 0.00293
+0.13%
$ 76,587 $ 500
Apr 28, 9 AM $ 0.00293
-0.09%
$ 76,568 $ 500
Apr 28, 8 AM $ 0.00293
+0.01%
$ 76,651 $ 1,212
Apr 28, 7 AM $ 0.00293
+0.21%
$ 76,498 $ 1,263
Apr 28, 6 AM $ 0.00293
-0.38%
$ 76,436 $ 1,419
Apr 28, 5 AM $ 0.00294
-0.02%
$ 76,734 $ 1,424
Apr 28, 4 AM $ 0.00293
-0.08%
$ 76,681 $ 1,434
Apr 28, 3 AM $ 0.00293
-0.16%
$ 76,669 $ 1,434
Apr 28, 2 AM $ 0.00294
-0.61%
$ 76,818 $ 2,576
Apr 28, 1 AM $ 0.00296
-0.25%
$ 77,321 $ 3,750
Apr 28, 12 AM $ 0.00296
+0.31%
$ 77,434 $ 3,671
Apr 27, 11 PM $ 0.00295
-1.74%
$ 77,071 $ 3,667
Apr 27, 10 PM $ 0.003
+0.17%
$ 78,360 $ 1,791
Apr 27, 9 PM $ 0.003
-0.04%
$ 78,316 $ 1,786
Apr 27, 8 PM $ 0.003
+0.22%
$ 78,373 $ 3,595
Apr 27, 7 PM $ 0.00299
-0.19%
$ 78,121 $ 3,592
Apr 27, 6 PM $ 0.00299
+0.01%
$ 78,240 $ 3,603
Apr 27, 5 PM $ 0.00299
+0.54%
$ 78,251 $ 3,725
Apr 27, 4 PM $ 0.00298
+0.01%
$ 77,805 $ 3,716
Apr 27, 3 PM $ 0.00298
+0.74%
$ 77,900 $ 3,399
Apr 27, 2 PM $ 0.00311
+0.36%
$ 81,252 $ 3,244
Apr 27, 1 PM $ 0.00311
+0.02%
$ 81,207 $ 3,169
Apr 27, 12 PM $ 0.00311
-0.13%
$ 81,189 $ 3,171
Apr 27, 11 AM $ 0.00308
+0.95%
$ 80,484 $ 3,084
Apr 27, 10 AM $ 0.00305
+0.02%
$ 79,720 $ 3,085
Apr 27, 9 AM $ 0.00305
+0.15%
$ 79,701 $ 3,289
Apr 27, 8 AM $ 0.00304
-0.32%
$ 79,393 $ 3,949
Apr 27, 7 AM $ 0.00307
-0.64%
$ 80,094 $ 4,422
Apr 27, 6 AM $ 0.00303
+1.56%
$ 79,142 $ 4,108
Apr 27, 5 AM $ 0.00298
-2.46%
$ 77,970 $ 4,119
Apr 27, 4 AM $ 0.00306
-0.25%
$ 80,066 $ 4,214
Apr 27, 3 AM $ 0.00307
-0.30%
$ 80,275 $ 5,098
Apr 27, 2 AM $ 0.00306
-4.59%
$ 79,935 $ 3,136
Apr 27, 1 AM $ 0.0032
+0.17%
$ 83,607 $ 1,789
Apr 27, 12 AM $ 0.00318
+0.01%
$ 83,055 $ 3,549
Apr 26, 11 PM $ 0.00318
+0.21%
$ 82,970 $ 3,540
Apr 26, 10 PM $ 0.00316
-0.06%
$ 82,670 $ 3,535
Apr 26, 9 PM $ 0.00316
-0.26%
$ 82,641 $ 3,533
Apr 26, 8 PM $ 0.00317
+0.07%
$ 82,930 $ 3,536
Apr 26, 7 PM $ 0.00317
+0.04%
$ 82,800 $ 3,539
Apr 26, 6 PM $ 0.00317
+0.41%
$ 82,756 $ 3,524
Apr 26, 5 PM $ 0.00319
-1.67%
$ 83,224 $ 3,272
Apr 26, 4 PM $ 0.00324
-0.01%
$ 84,657 $ 4,684
Apr 26, 3 PM $ 0.00324
-0.07%
$ 84,657 $ 4,974
Apr 26, 2 PM $ 0.00324
+0.66%
$ 84,727 $ 5,246