Daydreams Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0032
-0.19%
$ 83,581 $ 1,048
May 4, 5 PM $ 0.00316
+5.19%
$ 82,638 $ 939
May 4, 4 PM $ 0.00301
+0.37%
$ 78,693 $ 317
May 4, 3 PM $ 0.003
-1.04%
$ 78,397 $ 316
May 4, 2 PM $ 0.00301
+0.78%
$ 78,574 $ 323
May 4, 1 PM $ 0.00299
-0.08%
$ 78,034 $ 318
May 4, 12 PM $ 0.00299
+0.11%
$ 78,100 $ 760
May 4, 11 AM $ 0.00298
-0.09%
$ 77,924 $ 759
May 4, 10 AM $ 0.00299
-1.16%
$ 78,155 $ 762
May 4, 9 AM $ 0.00302
+0.16%
$ 79,039 $ 881
May 4, 8 AM $ 0.00302
-0.07%
$ 78,878 $ 880
May 4, 7 AM $ 0.00302
-0.13%
$ 78,947 $ 878
May 4, 6 AM $ 0.00302
-0.49%
$ 78,871 $ 440
May 4, 5 AM $ 0.00304
-0.47%
$ 79,362 $ 441
May 4, 4 AM $ 0.00305
+0.27%
$ 79,714 $ 444
May 4, 3 AM $ 0.00303
-0.22%
$ 79,265 $ 442
May 4, 2 AM $ 0.00304
+1.57%
$ 79,334 $ 442
May 4, 1 AM $ 0.00297
+0.59%
$ 77,730 $ 1,174
May 4, 12 AM $ 0.00295
-0.52%
$ 77,088 $ 1,269
May 3, 11 PM $ 0.00297
-0.69%
$ 77,612 $ 1,518
May 3, 10 PM $ 0.00299
+0.83%
$ 78,097 $ 1,582
May 3, 9 PM $ 0.00297
-0.11%
$ 77,636 $ 1,575
May 3, 8 PM $ 0.00302
-1.92%
$ 78,913 $ 1,578
May 3, 7 PM $ 0.00314
-1.62%
$ 81,921 $ 1,056
May 3, 6 PM $ 0.00319
-0.06%
$ 83,241 $ 3,426
May 3, 5 PM $ 0.00319
+0.21%
$ 83,371 $ 3,427
May 3, 4 PM $ 0.00319
+0.07%
$ 83,231 $ 3,426
May 3, 3 PM $ 0.00318
-0.01%
$ 83,103 $ 5,805
May 3, 2 PM $ 0.00318
+0.11%
$ 83,066 $ 5,805
May 3, 1 PM $ 0.00318
+0.03%
$ 82,965 $ 5,793
May 3, 12 PM $ 0.00317
+0.15%
$ 82,944 $ 5,790
May 3, 11 AM $ 0.00317
+0.29%
$ 82,758 $ 5,801
May 3, 10 AM $ 0.00316
+0.17%
$ 82,619 $ 5,816
May 3, 9 AM $ 0.00316
+2.68%
$ 82,511 $ 5,700
May 3, 8 AM $ 0.00308
+0.01%
$ 80,381 $ 2,948
May 3, 7 AM $ 0.00308
+0.32%
$ 80,491 $ 3,061
May 3, 6 AM $ 0.00307
-0.10%
$ 80,121 $ 3,055
May 3, 5 AM $ 0.00307
+0.05%
$ 80,151 $ 6,025
May 3, 4 AM $ 0.00307
+0.07%
$ 80,187 $ 6,022
May 3, 3 AM $ 0.00307
-0.01%
$ 80,170 $ 6,022
May 3, 2 AM $ 0.00307
-0.38%
$ 80,102 $ 6,024
May 3, 1 AM $ 0.00308
-0.20%
$ 80,398 $ 6,025
May 3, 12 AM $ 0.00308
-3.25%
$ 80,589 $ 5,938
May 2, 11 PM $ 0.00322
-3.49%
$ 84,213 $ 5,597
May 2, 10 PM $ 0.00336
-0.72%
$ 87,703 $ 5,356
May 2, 9 PM $ 0.00339
+0.88%
$ 88,551 $ 2,679
May 2, 8 PM $ 0.00336
+0.01%
$ 87,763 $ 5,372
May 2, 7 PM $ 0.00336
+0.04%
$ 87,777 $ 5,371
May 2, 6 PM $ 0.00336
+0.16%
$ 87,694 $ 5,470
May 2, 5 PM $ 0.00335
-0.06%
$ 87,614 $ 5,464