Daydreams Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00428
-2.44%
$ 111,902 $ 8,260
May 6, 11 PM $ 0.00439
+0.04%
$ 114,689 $ 9,563
May 6, 10 PM $ 0.00439
+1.84%
$ 114,649 $ 10,279
May 6, 9 PM $ 0.00431
+0.32%
$ 112,510 $ 14,877
May 6, 8 PM $ 0.00429
+0.03%
$ 112,222 $ 15,730
May 6, 7 PM $ 0.00429
+0.10%
$ 112,119 $ 18,223
May 6, 6 PM $ 0.00428
-0.22%
$ 111,823 $ 20,621
May 6, 5 PM $ 0.00429
-0.20%
$ 112,154 $ 22,584
May 6, 4 PM $ 0.00433
-4.64%
$ 113,177 $ 23,354
May 6, 3 PM $ 0.00447
+4.52%
$ 116,800 $ 23,329
May 6, 2 PM $ 0.00428
-4.77%
$ 111,794 $ 23,123
May 6, 1 PM $ 0.00451
-6.52%
$ 117,727 $ 22,793
May 6, 12 PM $ 0.00486
-0.87%
$ 126,864 $ 22,840
May 6, 11 AM $ 0.0049
-4.75%
$ 128,093 $ 22,408
May 6, 10 AM $ 0.00515
-3.04%
$ 134,495 $ 22,151
May 6, 9 AM $ 0.0054
-2.46%
$ 141,132 $ 20,958
May 6, 8 AM $ 0.00559
-0.50%
$ 146,133 $ 20,179
May 6, 7 AM $ 0.00562
+0.13%
$ 146,866 $ 20,039
May 6, 6 AM $ 0.00561
+2.49%
$ 146,597 $ 19,894
May 6, 5 AM $ 0.00547
-0.41%
$ 142,991 $ 19,972
May 6, 4 AM $ 0.0055
+0.09%
$ 143,646 $ 20,454
May 6, 3 AM $ 0.00547
+0.40%
$ 143,018 $ 20,460
May 6, 2 AM $ 0.0055
+3.37%
$ 143,661 $ 19,716
May 6, 1 AM $ 0.00532
-1.67%
$ 138,907 $ 19,293
May 6, 12 AM $ 0.00542
-0.83%
$ 141,719 $ 18,979
May 5, 6 PM $ 0.00451
-1.13%
$ 117,728 $ 4,491
May 5, 5 PM $ 0.0045
+5.94%
$ 117,685 $ 4,056
May 5, 4 PM $ 0.00402
+10.15%
$ 105,020 $ 2,718
May 5, 3 PM $ 0.00365
+0.21%
$ 95,348 $ 2,085
May 5, 2 PM $ 0.00364
+5.28%
$ 95,127 $ 2,082
May 5, 1 PM $ 0.00345
+0.17%
$ 90,249 $ 1,507
May 5, 12 PM $ 0.00345
+0.45%
$ 90,093 $ 1,504
May 5, 11 AM $ 0.00343
+0.02%
$ 89,722 $ 1,501
May 5, 10 AM $ 0.00343
+0.33%
$ 89,696 $ 1,499
May 5, 9 AM $ 0.00342
-0.26%
$ 89,437 $ 1,496
May 5, 8 AM $ 0.00343
-0.30%
$ 89,711 $ 1,498
May 5, 7 AM $ 0.0034
+1.77%
$ 88,966 $ 1,263
May 5, 6 AM $ 0.00334
-0.15%
$ 87,379 $ 1,254
May 5, 5 AM $ 0.00335
+2.67%
$ 87,512 $ 1,124
May 5, 4 AM $ 0.00321
+1.50%
$ 83,870 $ 697
May 5, 3 AM $ 0.00316
+0.64%
$ 82,596 $ 693
May 5, 2 AM $ 0.00315
+0.46%
$ 82,222 $ 691
May 5, 1 AM $ 0.00313
+0.06%
$ 81,837 $ 690
May 5, 12 AM $ 0.00313
+0.27%
$ 81,711 $ 685
May 4, 11 PM $ 0.00312
-0.36%
$ 81,469 $ 602
May 4, 10 PM $ 0.00313
-0.20%
$ 81,833 $ 603
May 4, 9 PM $ 0.00313
+0.28%
$ 81,837 $ 604
May 4, 8 PM $ 0.00315
-0.94%
$ 82,422 $ 672
May 4, 7 PM $ 0.00318
-0.35%
$ 83,176 $ 1,047
May 4, 6 PM $ 0.0032
-0.19%
$ 83,581 $ 1,048