Daydreams Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00318
-10.64%
$ 82,970 $ 3,540
Apr 25, 2026 $ 0.00355
+0.82%
$ 92,847 $ 2,299
Apr 24, 2026 $ 0.00353
-15.30%
$ 92,125 $ 11,536
Apr 23, 2026 $ 0.00416
-1.52%
$ 108,748 $ 1,669
Apr 22, 2026 $ 0.00423
-2.80%
$ 110,444 $ 4,160
Apr 21, 2026 $ 0.00434
-4.29%
$ 113,392 $ 633
Apr 20, 2026 $ 0.00453
+3.61%
$ 118,448 $ 1,990
Apr 19, 2026 $ 0.00438
-3.97%
$ 114,386 $ 915
Apr 18, 2026 $ 0.00456
-2.89%
$ 119,183 $ 384
Apr 17, 2026 $ 0.00478
-6.38%
$ 124,841 $ 10,102
Apr 16, 2026 $ 0.00467
-0.62%
$ 122,032 $ 2,289
Apr 15, 2026 $ 0.00468
-14.96%
$ 122,361 $ 10,194
Apr 14, 2026 $ 0.00551
+6.91%
$ 143,967 $ 6,957
Apr 13, 2026 $ 0.00515
+9.07%
$ 134,662 $ 8,574
Apr 12, 2026 $ 0.00472
-1.08%
$ 123,382 $ 1,219
Apr 11, 2026 $ 0.00478
-8.65%
$ 124,846 $ 9,958
Apr 10, 2026 $ 0.00523
+2.06%
$ 136,608 $ 56
Apr 9, 2026 $ 0.00512
+1.32%
$ 133,700 $ 142
Apr 8, 2026 $ 0.00504
-7.51%
$ 131,744 $ 3,038
Apr 7, 2026 $ 0.00545
+6.18%
$ 142,321 $ 9,748
Apr 6, 2026 $ 0.00511
-2.47%
$ 133,512 $ 3,222
Apr 5, 2026 $ 0.00519
-10.59%
$ 135,739 $ 4,901
Apr 4, 2026 $ 0.00582
-10.52%
$ 152,068 $ 1,901
Apr 3, 2026 $ 0.0065
+8.52%
$ 169,816 $ 872
Apr 2, 2026 $ 0.00599
+9.76%
$ 156,404 $ 6,913
Apr 1, 2026 $ 0.00546
+3.55%
$ 142,650 $ 653
Mar 31, 2026 $ 0.00527
-1.75%
$ 137,682 $ 802
Mar 30, 2026 $ 0.00536
-6.71%
$ 140,091 $ 1,399
Mar 29, 2026 $ 0.00575
-0.64%
$ 150,299 $ 504
Mar 28, 2026 $ 0.0058
-3.63%
$ 151,438 $ 512
Mar 27, 2026 $ 0.00601
-1.36%
$ 157,059 $ 3,220
Mar 26, 2026 $ 0.00609
-7.69%
$ 159,170 $ 3,863
Mar 25, 2026 $ 0.00659
-3.00%
$ 172,319 $ 2,610
Mar 24, 2026 $ 0.00681
-5.55%
$ 178,049 $ 941
Mar 23, 2026 $ 0.00721
+9.86%
$ 188,471 $ 7,425
Mar 22, 2026 $ 0.00657
-5.50%
$ 171,708 $ 11,007
Mar 21, 2026 $ 0.00695
+1.43%
$ 181,698 $ 417
Mar 20, 2026 $ 0.00686
+0.00%
$ 179,103 $ 3,150
Mar 19, 2026 $ 0.00688
-5.39%
$ 179,168 $ 5,298
Mar 18, 2026 $ 0.00726
-9.78%
$ 189,599 $ 61,170
Mar 17, 2026 $ 0.00806
+0.77%
$ 210,676 $ 21,259
Mar 16, 2026 $ 0.00799
+11.81%
$ 208,807 $ 4,375
Mar 15, 2026 $ 0.00714
-0.62%
$ 186,512 $ 1,370
Mar 14, 2026 $ 0.00717
-10.49%
$ 187,404 $ 9,057
Mar 13, 2026 $ 0.00801
+2.81%
$ 209,337 $ 4,198
Mar 12, 2026 $ 0.00779
-2.71%
$ 203,638 $ 3,444
Mar 11, 2026 $ 0.00802
+0.49%
$ 209,497 $ 5,231
Mar 10, 2026 $ 0.00903
-0.14%
$ 236,039 $ 13,938
Mar 9, 2026 $ 0.0091
+9.82%
$ 237,879 $ 5,816
Mar 8, 2026 $ 0.00829
-7.13%
$ 216,585 $ 2,080