Daydreams Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00491
+0.04%
$ 128,311 $ 3,714
May 9, 5 AM $ 0.00491
-2.78%
$ 128,329 $ 3,698
May 9, 4 AM $ 0.00506
+0.07%
$ 132,093 $ 3,913
May 9, 3 AM $ 0.00506
-0.08%
$ 132,122 $ 4,337
May 9, 2 AM $ 0.00506
+9.29%
$ 132,255 $ 3,991
May 9, 1 AM $ 0.00463
+4.39%
$ 120,975 $ 3,229
May 9, 12 AM $ 0.00444
+0.16%
$ 115,899 $ 3,325
May 8, 11 PM $ 0.00443
+0.00%
$ 115,696 $ 1,711
May 8, 6 PM $ 0.00404
+1.35%
$ 105,633 $ 1,361
May 8, 5 PM $ 0.00393
+1.49%
$ 102,742 $ 2,716
May 8, 4 PM $ 0.00384
+1.03%
$ 100,444 $ 2,016
May 8, 3 PM $ 0.0038
-0.23%
$ 99,269 $ 2,024
May 8, 2 PM $ 0.0038
+0.26%
$ 99,263 $ 2,333
May 8, 1 PM $ 0.00379
-0.44%
$ 99,040 $ 2,325
May 8, 12 PM $ 0.00381
-0.13%
$ 99,611 $ 2,336
May 8, 11 AM $ 0.00382
+0.11%
$ 99,721 $ 2,340
May 8, 10 AM $ 0.00381
+0.21%
$ 99,534 $ 2,330
May 8, 9 AM $ 0.0038
-0.07%
$ 99,329 $ 2,326
May 8, 8 AM $ 0.0038
+0.19%
$ 99,268 $ 2,834
May 8, 7 AM $ 0.00379
+0.01%
$ 98,960 $ 2,832
May 8, 6 AM $ 0.00378
-0.31%
$ 98,879 $ 2,828
May 8, 5 AM $ 0.0038
+0.09%
$ 99,194 $ 3,211
May 8, 3 AM $ 0.004
-0.28%
$ 104,450 $ 2,456
May 8, 2 AM $ 0.00401
-0.09%
$ 104,721 $ 2,468
May 8, 1 AM $ 0.00402
-0.04%
$ 105,037 $ 2,472
May 8, 12 AM $ 0.00403
+1.89%
$ 105,172 $ 2,549
May 7, 11 PM $ 0.00395
+0.39%
$ 103,164 $ 2,543
May 7, 10 PM $ 0.00393
-0.29%
$ 102,704 $ 2,637
May 7, 9 PM $ 0.00416
+0.00%
$ 108,825 $ 2,185
May 7, 8 PM $ 0.00417
-0.09%
$ 108,864 $ 2,441
May 7, 7 PM $ 0.00417
-0.04%
$ 109,005 $ 2,457
May 7, 6 PM $ 0.00419
+0.43%
$ 109,426 $ 2,458
May 7, 5 PM $ 0.00417
-0.18%
$ 108,891 $ 2,457
May 7, 4 PM $ 0.00417
+0.09%
$ 109,070 $ 2,743
May 7, 3 PM $ 0.0042
-0.38%
$ 109,713 $ 3,091
May 7, 2 PM $ 0.00414
+0.64%
$ 108,242 $ 3,704
May 7, 1 PM $ 0.00413
-0.50%
$ 108,022 $ 5,531
May 7, 12 PM $ 0.00416
+0.24%
$ 108,617 $ 5,632
May 7, 11 AM $ 0.00415
+0.15%
$ 108,449 $ 5,920
May 7, 10 AM $ 0.00414
-0.27%
$ 108,115 $ 6,002
May 7, 9 AM $ 0.00415
-0.14%
$ 108,560 $ 6,831
May 7, 8 AM $ 0.00407
+2.43%
$ 106,248 $ 6,841
May 7, 7 AM $ 0.00397
+0.31%
$ 103,732 $ 6,373
May 7, 6 AM $ 0.00395
+0.08%
$ 103,279 $ 3,316
May 7, 5 AM $ 0.00395
+0.20%
$ 103,200 $ 3,312
May 7, 4 AM $ 0.00394
-0.03%
$ 102,960 $ 3,305
May 7, 3 AM $ 0.00424
+0.02%
$ 110,723 $ 6,687
May 7, 2 AM $ 0.00423
-0.39%
$ 110,651 $ 6,981
May 7, 1 AM $ 0.00425
-0.57%
$ 111,065 $ 7,042
May 7, 12 AM $ 0.00428
-2.44%
$ 111,902 $ 8,260