Daydreams Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00578
+12.00%
$ 151,051 $ 2,996
May 11, 6 AM $ 0.00518
+0.08%
$ 135,241 $ 1,247
May 11, 5 AM $ 0.00518
+0.21%
$ 135,237 $ 2,358
May 11, 4 AM $ 0.00517
+0.19%
$ 134,991 $ 2,356
May 11, 3 AM $ 0.00515
-0.90%
$ 134,449 $ 2,354
May 11, 2 AM $ 0.00519
-0.59%
$ 135,718 $ 2,460
May 11, 1 AM $ 0.00522
+0.26%
$ 136,518 $ 2,468
May 11, 12 AM $ 0.00522
+8.98%
$ 136,408 $ 2,463
May 10, 11 PM $ 0.0048
+0.32%
$ 125,402 $ 1,717
May 10, 10 PM $ 0.00477
+1.12%
$ 124,717 $ 1,802
May 10, 9 PM $ 0.00472
+0.27%
$ 123,358 $ 1,788
May 10, 8 PM $ 0.00473
-0.67%
$ 123,632 $ 1,783
May 10, 7 PM $ 0.00477
+0.25%
$ 124,651 $ 902
May 10, 6 PM $ 0.00476
-0.09%
$ 124,372 $ 901
May 10, 5 PM $ 0.00475
+0.20%
$ 124,106 $ 902
May 10, 4 PM $ 0.00473
-0.07%
$ 123,682 $ 982
May 10, 3 PM $ 0.00472
+0.34%
$ 123,289 $ 1,862
May 10, 2 PM $ 0.0047
-0.01%
$ 122,842 $ 1,855
May 10, 1 PM $ 0.0047
+0.26%
$ 122,855 $ 1,855
May 10, 12 PM $ 0.00469
+0.10%
$ 122,517 $ 1,853
May 10, 11 AM $ 0.00469
-0.07%
$ 122,459 $ 1,851
May 10, 10 AM $ 0.00469
-1.85%
$ 122,584 $ 1,763
May 10, 9 AM $ 0.00478
+4.99%
$ 124,954 $ 1,676
May 10, 8 AM $ 0.00455
-2.18%
$ 119,016 $ 1,510
May 10, 7 AM $ 0.00466
+0.00%
$ 121,689 $ 1,448
May 10, 6 AM $ 0.00469
-2.69%
$ 122,472 $ 1,376
May 10, 5 AM $ 0.00482
+0.03%
$ 125,935 $ 2,104
May 10, 4 AM $ 0.00482
+0.06%
$ 125,966 $ 2,104
May 10, 3 AM $ 0.00482
-0.03%
$ 125,866 $ 2,603
May 10, 2 AM $ 0.00481
+0.14%
$ 125,758 $ 2,602
May 10, 1 AM $ 0.0048
-1.85%
$ 125,488 $ 2,832
May 10, 12 AM $ 0.0049
-0.04%
$ 128,011 $ 2,666
May 9, 11 PM $ 0.0049
-0.11%
$ 128,041 $ 2,668
May 9, 10 PM $ 0.0049
-1.45%
$ 128,148 $ 2,586
May 9, 9 PM $ 0.00498
+0.02%
$ 130,010 $ 3,448
May 9, 8 PM $ 0.00497
-0.09%
$ 129,925 $ 3,448
May 9, 7 PM $ 0.00497
-0.10%
$ 129,910 $ 3,448
May 9, 6 PM $ 0.00498
+0.20%
$ 130,209 $ 3,952
May 9, 5 PM $ 0.00497
-0.46%
$ 129,802 $ 4,401
May 9, 4 PM $ 0.00503
+0.15%
$ 131,325 $ 4,390
May 9, 3 PM $ 0.00501
+0.21%
$ 130,946 $ 2,231
May 9, 2 PM $ 0.005
-0.28%
$ 130,581 $ 4,248
May 9, 1 PM $ 0.00502
-0.09%
$ 131,038 $ 4,253
May 9, 12 PM $ 0.00502
+0.06%
$ 131,092 $ 4,257
May 9, 11 AM $ 0.00501
+0.07%
$ 131,034 $ 4,256
May 9, 10 AM $ 0.00502
+0.00%
$ 131,071 $ 4,258
May 9, 9 AM $ 0.00502
+1.80%
$ 131,114 $ 4,259
May 9, 8 AM $ 0.00484
-0.63%
$ 126,424 $ 4,048
May 9, 7 AM $ 0.00491
-0.04%
$ 128,176 $ 3,871
May 9, 6 AM $ 0.00491
+0.04%
$ 128,311 $ 3,714