Daydreams Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0051
+0.12%
$ 133,323 $ 5,259
May 13, 1 PM $ 0.00513
-0.76%
$ 133,935 $ 5,364
May 13, 12 PM $ 0.00516
-4.07%
$ 134,836 $ 5,309
May 13, 11 AM $ 0.00539
-0.20%
$ 140,742 $ 3,159
May 13, 10 AM $ 0.0054
-0.51%
$ 141,013 $ 3,170
May 13, 9 AM $ 0.00543
+0.31%
$ 141,791 $ 3,186
May 13, 8 AM $ 0.00539
+0.19%
$ 140,741 $ 6,520
May 13, 7 AM $ 0.00537
-0.13%
$ 140,429 $ 6,499
May 13, 6 AM $ 0.00538
+0.19%
$ 140,667 $ 6,503
May 13, 5 AM $ 0.00537
-0.30%
$ 140,436 $ 6,498
May 13, 4 AM $ 0.00539
+0.30%
$ 140,806 $ 6,508
May 13, 3 AM $ 0.00537
+0.14%
$ 140,312 $ 6,502
May 13, 2 AM $ 0.00537
+0.15%
$ 140,243 $ 6,486
May 13, 1 AM $ 0.00536
+0.47%
$ 140,001 $ 6,485
May 13, 12 AM $ 0.00534
+0.42%
$ 139,532 $ 4,034
May 12, 11 PM $ 0.00533
-0.20%
$ 139,206 $ 4,023
May 12, 10 PM $ 0.00534
-0.17%
$ 139,566 $ 4,039
May 12, 4 PM $ 0.00577
+0.00%
$ -- $ 6,090
May 12, 3 PM $ 0.00577
-0.39%
$ 150,663 $ 7,328
May 12, 2 PM $ 0.00575
+3.16%
$ 150,219 $ 7,940
May 12, 1 PM $ 0.00558
-0.44%
$ 145,790 $ 7,830
May 12, 12 PM $ 0.0056
+1.84%
$ 146,434 $ 7,716
May 12, 11 AM $ 0.0055
-5.10%
$ 143,747 $ 8,166
May 12, 10 AM $ 0.0058
-0.21%
$ 151,551 $ 8,854
May 12, 9 AM $ 0.00581
+0.02%
$ 151,904 $ 9,661
May 12, 8 AM $ 0.00582
-1.82%
$ 151,945 $ 10,014
May 12, 7 AM $ 0.00593
-0.18%
$ 154,854 $ 5,807
May 12, 6 AM $ 0.00595
-0.18%
$ 155,354 $ 5,822
May 12, 5 AM $ 0.00596
+0.00%
$ 155,601 $ 11,490
May 12, 4 AM $ 0.00596
+0.14%
$ 155,669 $ 11,489
May 12, 3 AM $ 0.00596
-0.06%
$ 155,676 $ 11,484
May 12, 2 AM $ 0.00595
-0.57%
$ 155,539 $ 11,496
May 12, 1 AM $ 0.00599
-0.46%
$ 156,420 $ 11,495
May 12, 12 AM $ 0.00603
-0.51%
$ 157,462 $ 11,258
May 11, 11 PM $ 0.00605
-0.15%
$ 158,128 $ 11,109
May 11, 10 PM $ 0.00606
+0.17%
$ 158,366 $ 11,113
May 11, 9 PM $ 0.00605
+0.04%
$ 158,083 $ 11,106
May 11, 7 PM $ 0.00585
-0.17%
$ 152,827 $ 4,955
May 11, 6 PM $ 0.00586
-4.25%
$ 153,062 $ 9,459
May 11, 5 PM $ 0.00611
+0.67%
$ 159,607 $ 9,253
May 11, 4 PM $ 0.00607
+0.23%
$ 158,538 $ 9,202
May 11, 3 PM $ 0.00605
+11.57%
$ 158,126 $ 9,028
May 11, 2 PM $ 0.00557
-3.35%
$ 145,436 $ 6,951
May 11, 1 PM $ 0.00579
-1.28%
$ 151,305 $ 6,286
May 11, 12 PM $ 0.00587
+0.06%
$ 153,478 $ 6,100
May 11, 11 AM $ 0.00595
-5.02%
$ 155,453 $ 6,105
May 11, 10 AM $ 0.00627
-3.26%
$ 163,745 $ 4,924
May 11, 9 AM $ 0.00652
+4.21%
$ 170,459 $ 4,832
May 11, 8 AM $ 0.00626
+7.30%
$ 163,487 $ 4,405
May 11, 7 AM $ 0.00578
+12.00%
$ 151,051 $ 2,996