Daydreams Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00503
+0.08%
$ 131,438 $ 3,907
May 18, 2 AM $ 0.00502
+1.61%
$ 131,214 $ 2,238
May 18, 1 AM $ 0.00493
-0.11%
$ 128,802 $ 1,256
May 18, 12 AM $ 0.00494
-0.63%
$ 128,996 $ 1,254
May 17, 11 PM $ 0.005
-1.55%
$ 130,703 $ 2,002
May 17, 10 PM $ 0.00509
-0.45%
$ 133,034 $ 2,189
May 17, 9 PM $ 0.00511
+0.11%
$ 133,636 $ 2,194
May 17, 8 PM $ 0.00511
-0.18%
$ 133,435 $ 2,742
May 17, 7 PM $ 0.00507
+1.35%
$ 132,380 $ 2,744
May 17, 6 PM $ 0.005
-0.39%
$ 130,538 $ 2,467
May 17, 5 PM $ 0.00501
-1.06%
$ 130,907 $ 2,330
May 17, 4 PM $ 0.00507
+0.02%
$ 132,462 $ 2,712
May 17, 3 PM $ 0.00507
+3.15%
$ 132,427 $ 2,995
May 17, 2 PM $ 0.00491
-0.31%
$ 128,278 $ 3,198
May 17, 1 PM $ 0.00493
-0.09%
$ 128,766 $ 3,243
May 17, 12 PM $ 0.00494
+0.13%
$ 128,960 $ 3,246
May 17, 11 AM $ 0.00493
-0.03%
$ 128,807 $ 3,358
May 17, 10 AM $ 0.00493
+0.26%
$ 128,891 $ 3,359
May 17, 9 AM $ 0.00491
+0.13%
$ 128,420 $ 3,176
May 17, 8 AM $ 0.00491
+2.59%
$ 128,228 $ 3,174
May 17, 7 AM $ 0.00478
+0.04%
$ 124,945 $ 2,945
May 17, 6 AM $ 0.00478
-0.05%
$ 124,894 $ 2,943
May 17, 5 AM $ 0.00479
+0.05%
$ 125,134 $ 2,910
May 17, 4 AM $ 0.00478
+0.26%
$ 125,018 $ 2,911
May 17, 3 AM $ 0.00477
+0.36%
$ 124,665 $ 2,907
May 17, 2 AM $ 0.00476
-0.01%
$ 124,348 $ 2,915
May 17, 1 AM $ 0.00476
-1.03%
$ 124,396 $ 2,871
May 17, 12 AM $ 0.00482
+0.09%
$ 125,845 $ 2,706
May 16, 11 PM $ 0.00481
+0.02%
$ 125,764 $ 2,706
May 16, 10 PM $ 0.00481
+3.22%
$ 125,761 $ 2,706
May 16, 9 PM $ 0.00466
+0.03%
$ 121,802 $ 2,579
May 16, 8 PM $ 0.00466
+2.05%
$ 121,739 $ 2,578
May 16, 7 PM $ 0.00457
-0.08%
$ 119,337 $ 868
May 16, 6 PM $ 0.00456
-0.04%
$ 119,214 $ 912
May 16, 5 PM $ 0.00456
+0.13%
$ 119,255 $ 911
May 16, 3 PM $ 0.00481
-0.73%
$ 125,557 $ 4,025
May 16, 2 PM $ 0.00484
-0.68%
$ 126,505 $ 3,983
May 16, 1 PM $ 0.00489
-0.45%
$ 127,806 $ 3,939
May 16, 12 PM $ 0.00491
+0.02%
$ 128,411 $ 3,910
May 16, 11 AM $ 0.00491
-1.79%
$ 128,387 $ 3,909
May 16, 10 AM $ 0.005
-0.50%
$ 130,692 $ 3,935
May 16, 9 AM $ 0.00503
-0.44%
$ 131,502 $ 4,108
May 16, 8 AM $ 0.00506
-0.01%
$ 132,097 $ 4,126
May 16, 7 AM $ 0.00506
-0.87%
$ 132,315 $ 5,822
May 16, 6 AM $ 0.00511
-0.33%
$ 133,592 $ 5,843
May 16, 5 AM $ 0.00513
+0.12%
$ 134,038 $ 5,852
May 16, 4 AM $ 0.00512
-0.29%
$ 133,721 $ 5,849
May 16, 3 AM $ 0.00514
-0.01%
$ 134,221 $ 6,691
May 16, 2 AM $ 0.00514
-0.22%
$ 134,212 $ 7,528
May 16, 1 AM $ 0.00514
-0.14%
$ 134,284 $ 3,757