Daydreams Historical Data

DREAMS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00543
-0.23%
$ 141,846 $ 65,654
May 28, 7 AM $ 0.00544
+0.60%
$ 142,197 $ 65,545
May 28, 6 AM $ 0.00539
-0.11%
$ 140,930 $ 65,357
May 28, 5 AM $ 0.0054
+0.02%
$ 141,120 $ 65,297
May 28, 4 AM $ 0.0054
-1.30%
$ 141,149 $ 66,272
May 28, 3 AM $ 0.00548
-1.77%
$ 143,226 $ 65,395
May 28, 2 AM $ 0.00558
-0.10%
$ 145,732 $ 66,071
May 28, 1 AM $ 0.00558
-0.40%
$ 145,682 $ 66,086
May 28, 12 AM $ 0.0056
+0.08%
$ 146,279 $ 66,175
May 27, 11 PM $ 0.00559
-0.57%
$ 146,090 $ 66,141
May 27, 10 PM $ 0.00566
-0.52%
$ 147,930 $ 64,510
May 27, 9 PM $ 0.00573
-2.11%
$ 149,751 $ 64,119
May 27, 8 PM $ 0.00585
+6.27%
$ 152,879 $ 60,472
May 27, 7 PM $ 0.00551
-1.07%
$ 143,947 $ 54,706
May 27, 6 PM $ 0.00557
+1.35%
$ 145,478 $ 53,580
May 27, 5 PM $ 0.0055
+0.72%
$ 143,670 $ 51,018
May 27, 4 PM $ 0.00541
-4.23%
$ 141,328 $ 44,023
May 27, 3 PM $ 0.00557
+15.72%
$ 145,641 $ 15,451
May 27, 2 PM $ 0.00481
+0.01%
$ 125,778 $ 1,548
May 27, 1 PM $ 0.00481
-0.95%
$ 125,709 $ 773
May 27, 12 PM $ 0.00487
+0.21%
$ 127,194 $ 781
May 27, 11 AM $ 0.00486
+0.10%
$ 127,012 $ 829
May 27, 10 AM $ 0.00486
-0.09%
$ 127,009 $ 1,156
May 27, 9 AM $ 0.00487
-0.01%
$ 127,219 $ 3,443
May 27, 8 AM $ 0.00488
+0.48%
$ 127,625 $ 3,516
May 27, 7 AM $ 0.00486
+0.07%
$ 126,875 $ 3,514
May 27, 6 AM $ 0.00485
+0.39%
$ 126,810 $ 5,291
May 27, 5 AM $ 0.00483
+0.07%
$ 126,173 $ 5,288
May 27, 4 AM $ 0.00484
-0.87%
$ 126,474 $ 4,579
May 27, 3 AM $ 0.00489
+0.07%
$ 127,799 $ 7,403
May 27, 2 AM $ 0.00488
-0.24%
$ 127,614 $ 9,970
May 27, 1 AM $ 0.00489
-0.34%
$ 127,788 $ 10,178
May 27, 12 AM $ 0.0049
+0.25%
$ 128,088 $ 10,194
May 26, 11 PM $ 0.00489
+0.35%
$ 127,883 $ 20,897
May 26, 10 PM $ 0.00488
-0.23%
$ 127,519 $ 21,384
May 26, 9 PM $ 0.0049
-0.05%
$ 127,939 $ 21,403
May 26, 8 PM $ 0.00489
-0.01%
$ 127,880 $ 22,977
May 26, 7 PM $ 0.00489
+0.14%
$ 127,767 $ 22,970
May 26, 6 PM $ 0.00489
+0.25%
$ 127,736 $ 30,811
May 26, 5 PM $ 0.00487
-0.77%
$ 127,274 $ 31,986
May 26, 4 PM $ 0.00491
-0.12%
$ 128,338 $ 38,170
May 26, 3 PM $ 0.00494
-1.04%
$ 128,946 $ 42,283
May 26, 2 PM $ 0.005
-0.35%
$ 130,740 $ 42,568
May 26, 1 PM $ 0.00499
-0.47%
$ 130,379 $ 42,708
May 26, 12 PM $ 0.00501
-0.08%
$ 130,969 $ 42,676
May 26, 11 AM $ 0.00502
-0.14%
$ 131,076 $ 44,493
May 26, 10 AM $ 0.00498
+0.78%
$ 130,227 $ 45,295
May 26, 9 AM $ 0.00495
-0.56%
$ 129,218 $ 46,712
May 26, 8 AM $ 0.00497
-0.07%
$ 129,936 $ 47,526
May 26, 7 AM $ 0.00497
-0.23%
$ 129,895 $ 51,286