TOMCoin Historical Data

TOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000169
+1.81%
$ 1.69 million $ 74,442
Dec 29, 6 AM $ 0.000169
-3.98%
$ 1.7 million $ 74,913
Dec 29, 5 AM $ 0.000175
+3.55%
$ 1.76 million $ 76,632
Dec 29, 4 AM $ 0.000169
+1.81%
$ 1.69 million $ 76,727
Dec 29, 3 AM $ 0.000167
+10.60%
$ 1.67 million $ 77,159
Dec 29, 2 AM $ 0.00015
+2.04%
$ 1.5 million $ 76,488
Dec 29, 1 AM $ 0.000153
-9.47%
$ 1.53 million $ 77,281
Dec 29, 12 AM $ 0.000167
+0.00%
$ 1.67 million $ 77,682
Dec 28, 11 PM $ 0.000165
+0.00%
$ 1.65 million $ 77,902
Dec 28, 10 PM $ 0.000161
-4.17%
$ 1.61 million $ 78,219
Dec 28, 4 PM $ 0.000188
+3.30%
$ 1.88 million $ 80,036
Dec 28, 3 PM $ 0.000182
-2.67%
$ 1.82 million $ 79,863
Dec 28, 1 PM $ 0.000196
-1.01%
$ 1.96 million $ 72,687
Dec 28, 12 PM $ 0.000197
-1.01%
$ 1.97 million $ 74,198
Dec 28, 11 AM $ 0.000198
-0.50%
$ 1.99 million $ 75,914
Dec 28, 10 AM $ 0.0002
+0.50%
$ 2 million $ 76,952
Dec 28, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 78,061
Dec 28, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 79,279
Dec 28, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 80,170
Dec 28, 6 AM $ 0.0002
+2.04%
$ 2 million $ 80,602
Dec 28, 5 AM $ 0.000197
+0.00%
$ 1.97 million $ 78,945
Dec 28, 4 AM $ 0.000196
+0.00%
$ 1.96 million $ 79,204
Dec 28, 3 AM $ 0.000197
+0.51%
$ 1.97 million $ 79,221
Dec 28, 2 AM $ 0.000197
+1.03%
$ 1.97 million $ 79,513
Dec 28, 1 AM $ 0.000195
+0.00%
$ 1.95 million $ 79,737
Dec 28, 12 AM $ 0.000197
+0.00%
$ 1.97 million $ 79,895
Dec 27, 11 PM $ 0.000196
+0.00%
$ 1.96 million $ 80,195
Dec 27, 10 PM $ 0.000197
+0.51%
$ 1.97 million $ 82,212
Dec 27, 9 PM $ 0.000196
+1.55%
$ 1.97 million $ 93,683
Dec 27, 8 PM $ 0.000193
-1.03%
$ 1.93 million $ 94,367
Dec 27, 7 PM $ 0.000195
-0.51%
$ 1.95 million $ 95,017
Dec 27, 1 PM $ 0.000217
+2.84%
$ 2.17 million $ 97,140
Dec 27, 12 PM $ 0.000211
-3.65%
$ 2.12 million $ 96,699
Dec 27, 11 AM $ 0.000219
+0.46%
$ 2.19 million $ 95,676
Dec 27, 10 AM $ 0.000222
+3.26%
$ 2.22 million $ 97,085
Dec 27, 9 AM $ 0.000214
+1.42%
$ 2.14 million $ 96,163
Dec 27, 8 AM $ 0.000212
+0.95%
$ 2.12 million $ 96,229
Dec 27, 7 AM $ 0.00021
+0.96%
$ 2.1 million $ 96,700
Dec 27, 6 AM $ 0.000208
+0.00%
$ 2.07 million $ 96,831
Dec 27, 5 AM $ 0.000208
-0.48%
$ 2.08 million $ 97,599
Dec 27, 4 AM $ 0.000211
+0.96%
$ 2.11 million $ 98,552
Dec 26, 10 PM $ 0.000232
+0.00%
$ 2.32 million $ 90,697
Dec 26, 9 PM $ 0.000232
+0.00%
$ 2.32 million $ 90,834
Dec 26, 8 PM $ 0.000233
+0.00%
$ 2.33 million $ 91,352
Dec 26, 7 PM $ 0.000233
+0.43%
$ 2.33 million $ 91,895
Dec 26, 6 PM $ 0.000233
-1.27%
$ 2.34 million $ 92,068
Dec 26, 5 PM $ 0.000235
-6.75%
$ 2.35 million $ 92,096
Dec 26, 4 PM $ 0.000252
+0.00%
$ 2.52 million $ 91,596
Dec 26, 3 PM $ 0.000251
+0.00%
$ 2.52 million $ 92,309
Dec 26, 2 PM $ 0.000252
+0.40%
$ 2.52 million $ 93,104