TOMCoin Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000558
+0.00%
$ 557,900 $ 18,451
May 1, 9 AM $ 0.0000558
+0.00%
$ 557,900 $ 24,113
May 1, 8 AM $ 0.0000558
+0.00%
$ 557,900 $ 30,267
May 1, 7 AM $ 0.0000558
+0.00%
$ 557,900 $ 35,768
May 1, 6 AM $ 0.0000558
+0.00%
$ 557,900 $ 41,627
May 1, 5 AM $ 0.0000558
+0.00%
$ 557,900 $ 47,488
May 1, 4 AM $ 0.0000558
+0.00%
$ 557,900 $ 53,005
May 1, 3 AM $ 0.0000558
+0.00%
$ 557,900 $ 58,687
Apr 30, 9 PM $ 0.000062
-1.59%
$ 620,000 $ 94,325
Apr 30, 8 PM $ 0.000063
+0.00%
$ 630,000 $ 99,834
Apr 30, 7 PM $ 0.000063
+0.00%
$ 630,000 $ 105,647
Apr 30, 6 PM $ 0.000063
+0.00%
$ 630,000 $ 111,808
Apr 30, 5 PM $ 0.000063
+0.00%
$ 630,000 $ 118,550
Apr 30, 4 PM $ 0.0000666
+0.00%
$ 666,100 $ 128,921
Apr 30, 3 PM $ 0.0000666
+0.20%
$ 666,100 $ 130,041
Apr 30, 2 PM $ 0.0000665
+0.03%
$ 664,800 $ 135,676
Apr 30, 1 PM $ 0.0000664
-0.03%
$ 664,300 $ 141,149
Apr 30, 12 PM $ 0.0000664
-0.05%
$ 664,200 $ 142,366
Apr 30, 11 AM $ 0.0000664
-0.06%
$ 664,500 $ 141,194
Apr 30, 10 AM $ 0.0000665
-0.14%
$ 664,700 $ 142,542
Apr 30, 9 AM $ 0.0000666
+0.06%
$ 666,000 $ 142,594
Apr 30, 8 AM $ 0.0000666
-0.12%
$ 665,600 $ 142,451
Apr 30, 7 AM $ 0.0000666
+0.26%
$ 666,500 $ 143,256
Apr 30, 6 AM $ 0.0000665
-0.06%
$ 664,800 $ 143,552
Apr 30, 5 AM $ 0.0000664
+0.14%
$ 664,400 $ 143,363
Apr 30, 4 AM $ 0.0000663
-0.51%
$ 663,400 $ 143,655
Apr 30, 3 AM $ 0.0000667
+0.14%
$ 667,300 $ 144,090
Apr 30, 2 AM $ 0.0000667
-0.27%
$ 666,600 $ 144,097
Apr 30, 1 AM $ 0.0000668
-0.16%
$ 668,400 $ 143,998
Apr 30, 12 AM $ 0.000067
+0.50%
$ 669,600 $ 144,652
Apr 29, 11 PM $ 0.0000666
-0.12%
$ 666,300 $ 144,258
Apr 29, 10 PM $ 0.0000667
+0.17%
$ 667,200 $ 143,961
Apr 29, 9 PM $ 0.0000666
+0.29%
$ 666,200 $ 143,742
Apr 29, 8 PM $ 0.0000664
+0.42%
$ 664,500 $ 143,393
Apr 29, 7 PM $ 0.0000662
-0.03%
$ 662,000 $ 143,190
Apr 29, 6 PM $ 0.0000662
-0.96%
$ 662,100 $ 142,689
Apr 29, 5 PM $ 0.0000668
+0.15%
$ 668,200 $ 141,640
Apr 29, 4 PM $ 0.0000666
+0.15%
$ 666,500 $ 141,777
Apr 29, 3 PM $ 0.0000665
-0.75%
$ 665,300 $ 141,762
Apr 29, 2 PM $ 0.000067
-0.13%
$ 670,500 $ 141,378
Apr 29, 1 PM $ 0.0000672
-0.28%
$ 671,600 $ 140,337
Apr 29, 12 PM $ 0.0000673
-0.36%
$ 673,300 $ 140,869
Apr 29, 11 AM $ 0.0000676
-0.25%
$ 675,700 $ 142,631
Apr 29, 10 AM $ 0.0000677
-0.25%
$ 677,400 $ 141,264
Apr 29, 9 AM $ 0.0000679
+0.49%
$ 678,700 $ 141,989
Apr 29, 8 AM $ 0.0000675
+0.09%
$ 675,400 $ 143,460
Apr 29, 7 AM $ 0.0000675
-0.10%
$ 674,700 $ 142,876
Apr 29, 6 AM $ 0.0000675
-0.27%
$ 675,400 $ 136,727
Apr 29, 5 AM $ 0.0000677
-0.12%
$ 677,100 $ 131,132
Apr 29, 4 AM $ 0.0000678
+0.30%
$ 677,800 $ 130,776