TOMCoin Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000214
+0.00%
$ 214,300 $ 277
May 4, 2 AM $ 0.0000214
+0.00%
$ 214,300 $ 277
May 4, 1 AM $ 0.0000214
+6.51%
$ 214,300 $ 277
May 4, 12 AM $ 0.0000201
+0.00%
$ 201,200 $ 277
May 3, 11 PM $ 0.0000201
+0.00%
$ 201,200 $ 277
May 3, 10 PM $ 0.0000201
+0.00%
$ 201,200 $ 284
May 3, 9 PM $ 0.0000201
+0.00%
$ 201,200 $ 284
May 3, 8 PM $ 0.0000201
+0.00%
$ 201,200 $ 284
May 3, 7 PM $ 0.0000201
+0.00%
$ 201,200 $ 329
May 3, 6 PM $ 0.0000201
+0.00%
$ 201,200 $ 338
May 3, 4 PM $ 0.0000201
+0.00%
$ 201,000 $ 321
May 3, 2 PM $ 0.00002
+0.00%
$ 200,100 $ 256
May 3, 1 PM $ 0.00002
+0.05%
$ 200,100 $ 257
May 3, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 118
May 3, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 118
May 3, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 120
May 3, 9 AM $ 0.00002
-0.10%
$ 200,000 $ 504
May 3, 8 AM $ 0.00002
+0.00%
$ 200,200 $ 485
May 3, 7 AM $ 0.00002
+0.00%
$ 200,200 $ 485
May 3, 6 AM $ 0.00002
+0.00%
$ 200,200 $ 504
May 3, 5 AM $ 0.00002
+0.00%
$ 200,200 $ 504
May 3, 4 AM $ 0.00002
+0.00%
$ 200,200 $ 506
May 3, 3 AM $ 0.00002
+0.00%
$ 200,200 $ 506
May 3, 2 AM $ 0.00002
+0.00%
$ 200,200 $ 506
May 3, 1 AM $ 0.00002
+0.00%
$ 200,200 $ 506
May 3, 12 AM $ 0.00002
+0.00%
$ 200,200 $ 506
May 2, 11 PM $ 0.00002
+0.05%
$ 200,200 $ 506
May 2, 10 PM $ 0.00002
+0.00%
$ 200,100 $ 535
May 2, 9 PM $ 0.00002
+0.00%
$ 200,100 $ 559
May 2, 8 PM $ 0.00002
+0.00%
$ 200,100 $ 693
May 2, 7 PM $ 0.00002
+0.05%
$ 200,100 $ 760
May 2, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 816
May 2, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 846
May 2, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 846
May 2, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 846
May 2, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 846
May 2, 5 AM $ 0.0000241
+0.00%
$ 241,000 $ 419
May 2, 4 AM $ 0.0000241
+0.00%
$ 241,000 $ 419
May 2, 3 AM $ 0.0000241
+0.00%
$ 241,000 $ 419
May 2, 2 AM $ 0.0000241
+0.00%
$ 241,000 $ 419
May 2, 1 AM $ 0.0000241
+0.00%
$ 241,000 $ 419
May 2, 12 AM $ 0.0000241
-0.17%
$ 241,000 $ 420
May 1, 11 PM $ 0.0000241
+0.00%
$ 241,400 $ 420
May 1, 5 PM $ 0.0000558
+0.00%
$ 557,900 $ 248
May 1, 4 PM $ 0.0000558
+0.00%
$ 557,900 $ 248
May 1, 3 PM $ 0.0000558
+0.00%
$ 557,900 $ 282
May 1, 2 PM $ 0.0000558
+0.00%
$ 557,900 $ 1,070
May 1, 1 PM $ 0.0000558
+0.00%
$ 557,900 $ 2,461
May 1, 12 PM $ 0.0000558
+0.00%
$ 557,900 $ 7,246
May 1, 11 AM $ 0.0000558
+0.00%
$ 557,900 $ 12,962