TOMCoin Historical Data

TOM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000064
+0.00%
$ 640,000 $ 11,077
Feb 16, 9 AM $ 0.000064
+0.00%
$ 640,000 $ 10,663
Feb 16, 8 AM $ 0.000064
+1.59%
$ 630,000 $ 9,273
Feb 16, 7 AM $ 0.000063
+0.00%
$ 630,000 $ 9,148
Feb 16, 6 AM $ 0.000063
-1.56%
$ 630,000 $ 9,104
Feb 16, 5 AM $ 0.000064
-1.54%
$ 640,000 $ 8,370
Feb 16, 4 AM $ 0.000065
+0.00%
$ 650,000 $ 8,011
Feb 16, 3 AM $ 0.000065
+0.00%
$ 650,000 $ 7,566
Feb 16, 2 AM $ 0.000065
-1.52%
$ 650,000 $ 7,396
Feb 16, 1 AM $ 0.000066
+0.00%
$ 660,000 $ 7,335
Feb 16, 12 AM $ 0.000066
+0.00%
$ 660,000 $ 7,345
Feb 15, 11 PM $ 0.000066
+0.00%
$ 660,000 $ 7,345
Feb 15, 10 PM $ 0.000066
+0.00%
$ 660,000 $ 7,292
Feb 15, 9 PM $ 0.000066
-1.49%
$ 660,000 $ 7,267
Feb 15, 8 PM $ 0.000067
+0.00%
$ 670,000 $ 7,256
Feb 15, 7 PM $ 0.000067
+0.00%
$ 660,000 $ 7,285
Feb 15, 6 PM $ 0.000067
+0.00%
$ 670,000 $ 7,185
Feb 15, 5 PM $ 0.000067
+0.00%
$ 670,000 $ 7,220
Feb 15, 4 PM $ 0.000067
+1.52%
$ 670,000 $ 7,231
Feb 15, 3 PM $ 0.000066
+0.00%
$ 660,000 $ 7,339
Feb 15, 2 PM $ 0.000066
-1.49%
$ 660,000 $ 7,342
Feb 15, 1 PM $ 0.000067
+3.08%
$ 670,000 $ 7,299
Feb 15, 12 PM $ 0.000065
-1.52%
$ 650,000 $ 7,372
Feb 15, 11 AM $ 0.000066
-1.49%
$ 660,000 $ 5,598
Feb 15, 10 AM $ 0.000067
+0.00%
$ 670,000 $ 4,315
Feb 15, 9 AM $ 0.000067
+0.00%
$ 670,000 $ 2,696
Feb 15, 8 AM $ 0.000067
+1.52%
$ 670,000 $ 1,960
Feb 15, 7 AM $ 0.000066
+0.00%
$ 660,000 $ 2,107
Feb 15, 6 AM $ 0.000066
+0.00%
$ 660,000 $ 4,014
Feb 15, 5 AM $ 0.000066
+0.00%
$ 660,000 $ 6,316
Feb 15, 4 AM $ 0.000066
+0.00%
$ 660,000 $ 8,604
Feb 15, 3 AM $ 0.000066
+0.00%
$ 660,000 $ 10,829
Feb 15, 2 AM $ 0.000066
+0.00%
$ 660,000 $ 13,168
Feb 15, 1 AM $ 0.000066
+0.00%
$ 660,000 $ 15,504
Feb 15, 12 AM $ 0.000066
+0.00%
$ 660,000 $ 17,638
Feb 14, 11 PM $ 0.000066
+0.00%
$ 660,000 $ 19,106
Feb 14, 10 PM $ 0.000066
+0.00%
$ 660,000 $ 19,634
Feb 14, 9 PM $ 0.000066
+0.00%
$ 660,000 $ 21,453
Feb 14, 8 PM $ 0.000066
+0.00%
$ 660,000 $ 22,758
Feb 14, 7 PM $ 0.000066
+0.00%
$ 660,000 $ 24,609
Feb 14, 6 PM $ 0.000066
+0.00%
$ 660,000 $ 26,706
Feb 14, 5 PM $ 0.000066
+0.00%
$ 660,000 $ 28,700
Feb 14, 4 PM $ 0.000066
+0.00%
$ 660,000 $ 30,687
Feb 14, 3 PM $ 0.000066
+0.00%
$ 660,000 $ 31,955
Feb 14, 2 PM $ 0.000066
-1.49%
$ 660,000 $ 33,808
Feb 14, 1 PM $ 0.000067
+0.00%
$ 670,000 $ 35,292
Feb 14, 12 PM $ 0.000067
+0.00%
$ 670,000 $ 37,146
Feb 14, 11 AM $ 0.000067
-1.47%
$ 670,000 $ 38,430
Feb 14, 10 AM $ 0.000068
+0.00%
$ 680,000 $ 40,649
Feb 14, 9 AM $ 0.000068
+0.00%
$ 680,000 $ 43,091