TOMCoin Historical Data

TOM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000052
+0.00%
$ 520,000 $ 49,724
Mar 3, 12 AM $ 0.000052
-1.89%
$ 520,000 $ 55,773
Mar 2, 11 PM $ 0.000053
+0.00%
$ 530,000 $ 61,559
Mar 2, 10 PM $ 0.000053
+0.00%
$ 530,000 $ 66,938
Mar 2, 9 PM $ 0.000053
+0.00%
$ 530,000 $ 74,883
Mar 2, 8 PM $ 0.000053
+1.92%
$ 530,000 $ 74,584
Mar 2, 7 PM $ 0.000052
+0.00%
$ 520,000 $ 75,758
Mar 2, 6 PM $ 0.000052
-3.70%
$ 520,000 $ 81,304
Mar 2, 5 PM $ 0.000054
-1.82%
$ 540,000 $ 86,840
Mar 2, 4 PM $ 0.000055
+3.77%
$ 550,000 $ 90,840
Mar 2, 3 PM $ 0.000053
+0.00%
$ 530,000 $ 93,130
Mar 2, 2 PM $ 0.000053
+0.00%
$ 530,000 $ 99,359
Mar 2, 1 PM $ 0.000053
+0.00%
$ 530,000 $ 104,200
Mar 2, 12 PM $ 0.000054
+0.00%
$ 540,000 $ 109,102
Mar 2, 11 AM $ 0.000054
+0.00%
$ 540,000 $ 112,768
Mar 2, 10 AM $ 0.000054
+1.89%
$ 540,000 $ 116,262
Mar 2, 9 AM $ 0.000053
-1.85%
$ 530,000 $ 121,306
Mar 2, 8 AM $ 0.000054
+1.89%
$ 540,000 $ 126,176
Mar 2, 7 AM $ 0.000053
+0.00%
$ 530,000 $ 127,753
Mar 2, 6 AM $ 0.000053
-3.64%
$ 530,000 $ 127,258
Mar 2, 5 AM $ 0.000055
+0.00%
$ 550,000 $ 133,197
Mar 2, 4 AM $ 0.000055
+0.00%
$ 550,000 $ 137,477
Mar 2, 3 AM $ 0.000055
+0.00%
$ 550,000 $ 143,246
Mar 2, 2 AM $ 0.000055
+0.00%
$ 550,000 $ 144,251
Mar 2, 1 AM $ 0.000054
+0.00%
$ 540,000 $ 146,480
Mar 2, 12 AM $ 0.000054
+0.00%
$ 540,000 $ 150,504
Mar 1, 11 PM $ 0.000054
+1.89%
$ 540,000 $ 148,518
Mar 1, 10 PM $ 0.000053
+1.92%
$ 530,000 $ 148,578
Mar 1, 9 PM $ 0.000052
+0.00%
$ 520,000 $ 147,216
Mar 1, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 148,601
Mar 1, 7 PM $ 0.000052
-1.89%
$ 520,000 $ 145,583
Mar 1, 6 PM $ 0.000053
+0.00%
$ 530,000 $ 140,462
Mar 1, 5 PM $ 0.000053
+0.00%
$ 530,000 $ 136,721
Mar 1, 4 PM $ 0.000053
-1.85%
$ 530,000 $ 134,965
Mar 1, 3 PM $ 0.000054
+0.00%
$ 540,000 $ 134,523
Mar 1, 2 PM $ 0.000054
+0.00%
$ 540,000 $ 129,148
Mar 1, 1 PM $ 0.000054
+3.85%
$ 540,000 $ 125,504
Mar 1, 12 PM $ 0.000052
+0.00%
$ 520,000 $ 125,113
Mar 1, 11 AM $ 0.000052
+0.00%
$ 520,000 $ 126,888
Mar 1, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 125,829
Mar 1, 9 AM $ 0.000052
+0.00%
$ 520,000 $ 124,620
Mar 1, 8 AM $ 0.000052
-3.70%
$ 520,000 $ 125,612
Mar 1, 7 AM $ 0.000054
+1.89%
$ 540,000 $ 126,843
Mar 1, 6 AM $ 0.000053
+1.92%
$ 530,000 $ 131,032
Mar 1, 5 AM $ 0.000052
-1.89%
$ 520,000 $ 133,709
Mar 1, 4 AM $ 0.000053
+0.00%
$ 530,000 $ 136,153
Mar 1, 3 AM $ 0.000052
+0.00%
$ 520,000 $ 135,551
Mar 1, 2 AM $ 0.000052
-7.14%
$ 520,000 $ 135,987
Mar 1, 1 AM $ 0.000055
+5.77%
$ 550,000 $ 132,607
Mar 1, 12 AM $ 0.000053
-1.85%
$ 530,000 $ 129,078