TOMCoin Historical Data

TOM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000246
+4.91%
$ 245,800 $ 44,918
Mar 5, 3 PM $ 0.0000245
-0.89%
$ 245,400 $ 49,861
Mar 5, 2 PM $ 0.0000248
+0.00%
$ 247,600 $ 51,777
Mar 5, 1 PM $ 0.0000248
+0.08%
$ 247,600 $ 54,565
Mar 5, 12 PM $ 0.0000247
-0.28%
$ 247,400 $ 57,464
Mar 5, 11 AM $ 0.0000248
-0.64%
$ 248,200 $ 58,490
Mar 5, 10 AM $ 0.000025
+1.17%
$ 249,800 $ 60,731
Mar 5, 9 AM $ 0.0000247
+0.49%
$ 246,900 $ 58,331
Mar 5, 8 AM $ 0.0000246
+0.41%
$ 245,700 $ 57,540
Mar 5, 7 AM $ 0.0000245
-2.12%
$ 244,700 $ 55,480
Mar 5, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 57,798
Mar 5, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 54,777
Mar 5, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 55,787
Mar 5, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 54,097
Mar 5, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 53,235
Mar 5, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 53,281
Mar 5, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 51,191
Mar 4, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 49,020
Mar 4, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 47,270
Mar 4, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 45,196
Mar 4, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 25,490
Mar 4, 12 PM $ 0.000011
-31.21%
$ 110,000 $ 25,394
Mar 4, 11 AM $ 0.000016
+6.67%
$ 160,000 $ 23,199
Mar 4, 4 AM $ 0.000039
-7.14%
$ 390,000 $ 19,102
Mar 4, 3 AM $ 0.000042
-2.33%
$ 420,000 $ 19,050
Mar 4, 2 AM $ 0.000043
-6.52%
$ 430,000 $ 18,663
Mar 4, 1 AM $ 0.000046
+0.00%
$ 460,000 $ 15,584
Mar 4, 12 AM $ 0.000046
+0.00%
$ 460,000 $ 15,584
Mar 3, 11 PM $ 0.00005
-1.96%
$ 500,000 $ 15,410
Mar 3, 10 PM $ 0.000051
+0.00%
$ 510,000 $ 15,733
Mar 3, 9 PM $ 0.000051
+2.00%
$ 510,000 $ 16,123
Mar 3, 8 PM $ 0.00005
-1.96%
$ 500,000 $ 21,668
Mar 3, 7 PM $ 0.000051
-1.92%
$ 510,000 $ 27,707
Mar 3, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 24,647
Mar 3, 5 PM $ 0.000052
+0.00%
$ 520,000 $ 27,310
Mar 3, 4 PM $ 0.000052
+0.00%
$ 520,000 $ 28,720
Mar 3, 3 PM $ 0.000052
+0.00%
$ 520,000 $ 31,911
Mar 3, 2 PM $ 0.000052
-1.89%
$ 520,000 $ 31,333
Mar 3, 1 PM $ 0.000053
+0.00%
$ 530,000 $ 30,893
Mar 3, 12 PM $ 0.000053
+0.00%
$ 530,000 $ 30,900
Mar 3, 11 AM $ 0.000053
+1.92%
$ 530,000 $ 30,851
Mar 3, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 30,645
Mar 3, 9 AM $ 0.000052
+1.96%
$ 520,000 $ 31,477
Mar 3, 8 AM $ 0.000051
-1.92%
$ 510,000 $ 30,051
Mar 3, 7 AM $ 0.000052
+0.00%
$ 520,000 $ 34,569
Mar 3, 6 AM $ 0.000052
+0.00%
$ 520,000 $ 38,249
Mar 3, 5 AM $ 0.000052
+0.00%
$ 520,000 $ 41,949
Mar 3, 4 AM $ 0.000052
+0.00%
$ 520,000 $ 39,808
Mar 3, 3 AM $ 0.000052
+0.00%
$ 520,000 $ 39,920
Mar 3, 2 AM $ 0.000052
+0.00%
$ 520,000 $ 42,842