TOMCoin Historical Data

TOM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000023
+0.00%
$ 230,000 $ 24,460
Mar 9, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 26,458
Mar 9, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 28,355
Mar 9, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 30,424
Mar 9, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 32,461
Mar 9, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 34,330
Mar 9, 4 PM $ 0.000023
-0.04%
$ 230,000 $ 36,236
Mar 9, 3 PM $ 0.000023
-2.50%
$ 230,000 $ 38,227
Mar 9, 2 PM $ 0.0000236
+0.00%
$ 235,900 $ 40,265
Mar 9, 1 PM $ 0.0000236
+0.00%
$ 235,900 $ 42,286
Mar 9, 12 PM $ 0.0000236
+0.00%
$ 235,900 $ 43,719
Mar 9, 11 AM $ 0.0000236
+0.00%
$ 235,900 $ 45,788
Mar 9, 10 AM $ 0.0000236
-0.17%
$ 235,900 $ 47,659
Mar 9, 9 AM $ 0.0000236
+0.21%
$ 236,100 $ 48,061
Mar 9, 8 AM $ 0.0000235
+0.60%
$ 235,500 $ 48,026
Mar 9, 7 AM $ 0.0000234
-0.26%
$ 234,100 $ 47,927
Mar 9, 6 AM $ 0.0000235
-0.80%
$ 234,900 $ 47,905
Mar 9, 5 AM $ 0.0000237
+1.02%
$ 236,900 $ 47,701
Mar 9, 4 AM $ 0.0000235
-0.09%
$ 234,600 $ 47,640
Mar 9, 3 AM $ 0.0000235
+0.90%
$ 234,700 $ 47,580
Mar 9, 2 AM $ 0.0000233
+0.65%
$ 232,800 $ 47,674
Mar 9, 1 AM $ 0.0000231
-0.13%
$ 231,500 $ 47,789
Mar 9, 12 AM $ 0.0000232
+0.61%
$ 231,800 $ 48,080
Mar 8, 11 PM $ 0.000023
-0.52%
$ 230,200 $ 48,336
Mar 8, 10 PM $ 0.0000231
-0.47%
$ 231,300 $ 48,329
Mar 8, 9 PM $ 0.0000232
-0.04%
$ 232,400 $ 48,279
Mar 8, 8 PM $ 0.0000232
-0.17%
$ 232,500 $ 48,414
Mar 8, 7 PM $ 0.0000233
+0.82%
$ 232,900 $ 48,398
Mar 8, 6 PM $ 0.0000231
+0.04%
$ 231,000 $ 48,237
Mar 8, 5 PM $ 0.0000231
+0.09%
$ 230,700 $ 48,444
Mar 8, 4 PM $ 0.000023
-0.60%
$ 230,500 $ 48,480
Mar 8, 3 PM $ 0.0000232
-0.26%
$ 231,900 $ 48,412
Mar 8, 2 PM $ 0.0000232
+0.22%
$ 232,500 $ 48,229
Mar 8, 1 PM $ 0.0000232
-0.47%
$ 232,100 $ 48,390
Mar 8, 12 PM $ 0.0000233
-0.13%
$ 233,200 $ 48,723
Mar 8, 11 AM $ 0.0000233
-0.43%
$ 233,500 $ 47,967
Mar 8, 10 AM $ 0.0000234
+0.43%
$ 234,500 $ 48,217
Mar 8, 9 AM $ 0.0000233
+0.13%
$ 233,500 $ 48,029
Mar 8, 8 AM $ 0.0000233
-0.09%
$ 233,200 $ 48,038
Mar 8, 7 AM $ 0.0000233
+0.09%
$ 233,200 $ 48,170
Mar 8, 6 AM $ 0.0000233
+0.17%
$ 233,100 $ 48,417
Mar 8, 5 AM $ 0.0000233
+0.43%
$ 232,600 $ 48,589
Mar 8, 4 AM $ 0.0000232
-0.26%
$ 231,600 $ 48,449
Mar 8, 3 AM $ 0.0000232
+0.22%
$ 232,400 $ 48,487
Mar 8, 2 AM $ 0.0000232
-0.60%
$ 231,900 $ 48,458
Mar 8, 1 AM $ 0.0000233
+0.09%
$ 233,300 $ 48,381
Mar 8, 12 AM $ 0.0000233
-0.17%
$ 233,100 $ 47,879
Mar 7, 11 PM $ 0.0000233
+0.00%
$ 233,400 $ 47,649
Mar 7, 10 PM $ 0.0000233
-0.30%
$ 233,200 $ 47,508
Mar 7, 9 PM $ 0.0000234
+0.09%
$ 233,900 $ 47,551