TOMCoin Historical Data

TOM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000695
+0.19%
$ 695,500 $ 151,292
Mar 12, 4 AM $ 0.0000694
-0.07%
$ 694,100 $ 151,618
Mar 12, 3 AM $ 0.0000695
+0.06%
$ 694,600 $ 151,673
Mar 12, 2 AM $ 0.0000694
-0.54%
$ 694,500 $ 151,162
Mar 12, 1 AM $ 0.0000698
-0.80%
$ 698,300 $ 150,575
Mar 12, 12 AM $ 0.0000704
+0.13%
$ 704,000 $ 150,255
Mar 11, 11 PM $ 0.0000703
-0.16%
$ 703,000 $ 150,220
Mar 11, 10 PM $ 0.0000704
-0.28%
$ 704,200 $ 149,759
Mar 11, 9 PM $ 0.0000706
+0.07%
$ 706,000 $ 149,832
Mar 11, 8 PM $ 0.0000705
-0.01%
$ 704,700 $ 149,478
Mar 11, 7 PM $ 0.0000705
+0.06%
$ 704,800 $ 149,629
Mar 11, 6 PM $ 0.0000704
+0.11%
$ 704,400 $ 149,890
Mar 11, 5 PM $ 0.0000704
+0.56%
$ 703,600 $ 149,838
Mar 11, 4 PM $ 0.00007
+0.34%
$ 699,600 $ 149,711
Mar 11, 3 PM $ 0.0000697
-0.41%
$ 697,400 $ 149,707
Mar 11, 2 PM $ 0.0000701
+0.39%
$ 700,600 $ 149,321
Mar 11, 1 PM $ 0.0000698
+0.75%
$ 697,900 $ 149,232
Mar 11, 12 PM $ 0.0000693
+0.60%
$ 692,900 $ 149,565
Mar 11, 11 AM $ 0.0000688
-1.05%
$ 687,800 $ 149,978
Mar 11, 10 AM $ 0.0000695
+0.67%
$ 695,100 $ 147,165
Mar 11, 9 AM $ 0.000069
-0.39%
$ 690,500 $ 142,181
Mar 11, 8 AM $ 0.0000693
+0.27%
$ 693,200 $ 135,969
Mar 11, 7 AM $ 0.0000692
-0.30%
$ 692,000 $ 129,747
Mar 11, 6 AM $ 0.0000694
+0.80%
$ 694,200 $ 123,842
Mar 11, 5 AM $ 0.0000689
-1.03%
$ 688,700 $ 117,566
Mar 11, 4 AM $ 0.0000696
+0.71%
$ 695,700 $ 111,311
Mar 11, 3 AM $ 0.0000691
-0.19%
$ 690,700 $ 105,020
Mar 11, 2 AM $ 0.0000691
-0.58%
$ 691,400 $ 99,210
Mar 11, 1 AM $ 0.0000695
+0.10%
$ 695,300 $ 93,273
Mar 11, 12 AM $ 0.0000694
+0.20%
$ 694,400 $ 87,283
Mar 10, 11 PM $ 0.0000693
-0.04%
$ 692,800 $ 81,070
Mar 10, 10 PM $ 0.0000693
+0.04%
$ 692,700 $ 74,763
Mar 10, 9 PM $ 0.0000692
-0.42%
$ 692,300 $ 68,540
Mar 10, 8 PM $ 0.0000695
+0.40%
$ 695,300 $ 62,258
Mar 10, 7 PM $ 0.0000692
+0.07%
$ 692,500 $ 55,999
Mar 10, 6 PM $ 0.0000692
-0.85%
$ 692,000 $ 49,368
Mar 10, 5 PM $ 0.0000698
-0.44%
$ 698,100 $ 43,153
Mar 10, 4 PM $ 0.0000701
-0.04%
$ 700,700 $ 36,719
Mar 10, 3 PM $ 0.0000701
+0.04%
$ 700,700 $ 30,604
Mar 10, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 2,015
Mar 10, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 4,017
Mar 10, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 6,072
Mar 10, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 8,104
Mar 10, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 10,168
Mar 10, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 12,315
Mar 10, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 14,434
Mar 10, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 16,481
Mar 10, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 18,471
Mar 10, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 20,437
Mar 9, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 22,445