TOMCoin Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00007
-4.11%
$ 700,000 $ 54,280
Feb 4, 2026 $ 0.000073
-1.35%
$ 730,000 $ 57,121
Feb 3, 2026 $ 0.000074
+10.45%
$ 740,000 $ 55,080
Feb 2, 2026 $ 0.000067
-1.47%
$ 670,000 $ 17,001
Feb 1, 2026 $ 0.000068
-1.45%
$ 680,000 $ 52,231
Jan 31, 2026 $ 0.000069
-5.48%
$ 690,000 $ 25,954
Jan 30, 2026 $ 0.000073
+1.39%
$ 730,000 $ 38,863
Jan 29, 2026 $ 0.000072
-8.86%
$ 720,000 $ 56,549
Jan 28, 2026 $ 0.000079
-2.47%
$ 790,000 $ 61,268
Jan 27, 2026 $ 0.000082
+1.23%
$ -- $ 48,578
Jan 26, 2026 $ 0.000081
-3.57%
$ 810,000 $ 56,295
Jan 25, 2026 $ 0.000052
+10.64%
$ 520,000 $ 1,461
Jan 24, 2026 $ 0.000047
-7.84%
$ 470,000 $ 31,305
Jan 23, 2026 $ 0.000051
+10.87%
$ 510,000 $ 37,094
Jan 22, 2026 $ 0.000046
+2.22%
$ 460,000 $ 35,721
Jan 21, 2026 $ 0.000045
+9.76%
$ 450,000 $ 33,982
Jan 20, 2026 $ 0.000041
-10.87%
$ 410,000 $ 33,256
Jan 19, 2026 $ 0.000046
+15.00%
$ 460,000 $ 14,377
Jan 18, 2026 $ 0.00004
-16.67%
$ 400,000 $ 14,786
Jan 17, 2026 $ 0.000053
-19.70%
$ 530,000 $ 27,715
Jan 16, 2026 $ 0.000074
-12.94%
$ 740,000 $ 3,671
Jan 15, 2026 $ 0.000085
+1.19%
$ 850,000 $ 35,641
Jan 14, 2026 $ 0.000084
-11.58%
$ 850,000 $ 58,287
Jan 13, 2026 $ 0.000095
-15.93%
$ 950,000 $ 67,474
Jan 12, 2026 $ 0.000113
-32.34%
$ 1.13 million $ 68,027
Jan 11, 2026 $ 0.000167
-1.18%
$ 1.67 million $ 17,427
Jan 10, 2026 $ 0.000169
-18.75%
$ 1.69 million $ 32,917
Jan 9, 2026 $ 0.000235
+2.62%
$ 2.35 million $ 330,820
Jan 8, 2026 $ 0.000196
-5.77%
$ 1.96 million $ 91,334
Jan 7, 2026 $ 0.000182
-8.08%
$ 1.82 million $ 84,222
Jan 6, 2026 $ 0.000197
+1.55%
$ 1.97 million $ 71,157
Jan 5, 2026 $ 0.000195
+8.33%
$ 1.95 million $ 81,351
Jan 4, 2026 $ 0.000181
-3.21%
$ 1.81 million $ 71,323
Jan 3, 2026 $ 0.000138
-7.38%
$ 1.38 million $ 62,114
Jan 2, 2026 $ 0.000149
+0.68%
$ 1.49 million $ 58,115
Jan 1, 2026 $ 0.000147
-13.02%
$ 1.47 million $ 65,736
Dec 31, 2025 $ 0.000168
+3.07%
$ 1.69 million $ 56,975
Dec 30, 2025 $ 0.000164
+7.89%
$ 1.64 million $ 94,721
Dec 29, 2025 $ 0.000158
-5.39%
$ 1.52 million $ 60,048
Dec 28, 2025 $ 0.000161
-18.27%
$ 1.65 million $ 78,219
Dec 27, 2025 $ 0.000197
-5.74%
$ 1.96 million $ 82,212
Dec 26, 2025 $ 0.000232
-7.94%
$ 2.32 million $ 90,697
Dec 25, 2025 $ 0.000251
-8.73%
$ 2.51 million $ 94,920
Dec 24, 2025 $ 0.000274
+0.37%
$ 2.75 million $ 110,296
Dec 23, 2025 $ 0.000277
+0.00%
$ 2.73 million $ 112,163
Dec 22, 2025 $ 0.000297
-19.51%
$ 2.78 million $ 315,223
Dec 21, 2025 $ 0.000369
-11.08%
$ 3.68 million $ 128,755
Dec 20, 2025 $ 0.000416
+82.46%
$ 4.16 million $ 108,202
Dec 19, 2025 $ 0.000223
-3.88%
$ 2.27 million $ 88,805
Dec 18, 2025 $ 0.000231
-0.43%
$ 2.33 million $ 80,749