TOMCoin Historical Data

TOM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000704
-0.17%
$ 703,900 $ 145,857
Mar 14, 6 AM $ 0.0000705
-0.37%
$ 705,000 $ 146,458
Mar 14, 5 AM $ 0.0000708
+0.04%
$ 707,600 $ 146,775
Mar 14, 4 AM $ 0.0000707
-0.25%
$ 707,300 $ 147,033
Mar 14, 3 AM $ 0.0000709
+0.18%
$ 709,100 $ 146,536
Mar 14, 2 AM $ 0.0000708
-0.07%
$ 707,800 $ 146,930
Mar 14, 1 AM $ 0.0000708
+0.50%
$ 708,500 $ 147,559
Mar 14, 12 AM $ 0.0000705
-0.42%
$ 705,000 $ 148,097
Mar 13, 11 PM $ 0.0000708
+0.16%
$ 708,000 $ 148,289
Mar 13, 10 PM $ 0.0000708
-0.20%
$ 707,800 $ 147,844
Mar 13, 9 PM $ 0.0000709
-0.04%
$ 709,200 $ 148,274
Mar 13, 8 PM $ 0.0000709
+0.01%
$ 709,500 $ 147,967
Mar 13, 7 PM $ 0.0000709
+0.08%
$ 709,400 $ 148,470
Mar 13, 6 PM $ 0.0000709
+0.13%
$ 709,000 $ 148,611
Mar 13, 5 PM $ 0.0000708
-0.95%
$ 707,600 $ 148,303
Mar 13, 4 PM $ 0.0000715
-0.07%
$ 714,600 $ 149,014
Mar 13, 3 PM $ 0.0000715
-0.91%
$ 714,900 $ 149,802
Mar 13, 2 PM $ 0.0000721
-0.95%
$ 721,000 $ 149,521
Mar 13, 1 PM $ 0.0000728
+0.41%
$ 727,900 $ 149,248
Mar 13, 12 PM $ 0.0000724
+0.67%
$ 724,500 $ 149,081
Mar 13, 11 AM $ 0.000072
-0.01%
$ 719,600 $ 149,086
Mar 13, 10 AM $ 0.000072
-0.04%
$ 719,800 $ 148,565
Mar 13, 9 AM $ 0.000072
+0.19%
$ 720,200 $ 148,111
Mar 13, 8 AM $ 0.0000719
+0.69%
$ 718,800 $ 147,363
Mar 13, 7 AM $ 0.0000714
+0.11%
$ 714,000 $ 147,536
Mar 13, 6 AM $ 0.0000713
+0.01%
$ 713,500 $ 147,341
Mar 13, 5 AM $ 0.0000713
+0.10%
$ 713,400 $ 147,152
Mar 13, 4 AM $ 0.0000713
-0.20%
$ 712,700 $ 146,621
Mar 13, 3 AM $ 0.0000714
+0.32%
$ 714,100 $ 146,779
Mar 13, 2 AM $ 0.0000712
-0.34%
$ 712,000 $ 147,000
Mar 13, 1 AM $ 0.0000714
+0.39%
$ 714,100 $ 146,982
Mar 13, 12 AM $ 0.000071
+0.98%
$ 710,200 $ 146,460
Mar 12, 11 PM $ 0.0000703
+0.16%
$ 703,300 $ 146,706
Mar 12, 10 PM $ 0.0000702
-0.23%
$ 702,200 $ 147,493
Mar 12, 9 PM $ 0.0000704
+0.39%
$ 703,900 $ 147,510
Mar 12, 8 PM $ 0.0000701
-0.24%
$ 701,100 $ 148,531
Mar 12, 7 PM $ 0.0000703
+0.56%
$ 703,200 $ 148,422
Mar 12, 6 PM $ 0.00007
-0.37%
$ 699,700 $ 148,647
Mar 12, 5 PM $ 0.0000702
-0.16%
$ 702,300 $ 148,778
Mar 12, 4 PM $ 0.0000703
+0.26%
$ 703,200 $ 148,989
Mar 12, 3 PM $ 0.0000701
+0.40%
$ 701,000 $ 148,734
Mar 12, 2 PM $ 0.0000698
-1.02%
$ 697,700 $ 149,371
Mar 12, 1 PM $ 0.0000704
-0.54%
$ 703,800 $ 149,909
Mar 12, 12 PM $ 0.0000708
+0.51%
$ 708,000 $ 150,172
Mar 12, 11 AM $ 0.0000704
+0.10%
$ 704,100 $ 150,394
Mar 12, 10 AM $ 0.0000704
+0.31%
$ 703,900 $ 150,569
Mar 12, 9 AM $ 0.0000702
+0.39%
$ 701,600 $ 150,750
Mar 12, 8 AM $ 0.0000699
+0.26%
$ 698,900 $ 151,072
Mar 12, 7 AM $ 0.0000697
+0.17%
$ 697,000 $ 151,066
Mar 12, 6 AM $ 0.0000696
+0.04%
$ 695,700 $ 151,218