TOMCoin Historical Data

TOM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000073
+0.19%
$ 730,200 $ 154,880
Mar 16, 8 AM $ 0.0000729
-0.53%
$ 728,900 $ 154,543
Mar 16, 7 AM $ 0.0000732
-0.16%
$ 732,200 $ 154,439
Mar 16, 6 AM $ 0.0000734
-0.80%
$ 733,700 $ 154,453
Mar 16, 5 AM $ 0.000074
+0.24%
$ 739,700 $ 154,212
Mar 16, 4 AM $ 0.0000737
+0.26%
$ 737,400 $ 154,128
Mar 16, 3 AM $ 0.0000735
+1.17%
$ 735,000 $ 153,761
Mar 16, 2 AM $ 0.0000726
-0.41%
$ 726,500 $ 154,258
Mar 16, 1 AM $ 0.0000729
+0.47%
$ 729,500 $ 152,983
Mar 16, 12 AM $ 0.0000725
-0.26%
$ 725,400 $ 152,606
Mar 15, 11 PM $ 0.0000727
-0.47%
$ 727,300 $ 152,698
Mar 15, 10 PM $ 0.0000731
+1.40%
$ 730,700 $ 152,830
Mar 15, 9 PM $ 0.000072
+0.49%
$ 720,300 $ 152,492
Mar 15, 8 PM $ 0.0000717
+0.53%
$ 716,600 $ 153,058
Mar 15, 7 PM $ 0.0000713
+0.34%
$ 713,000 $ 152,989
Mar 15, 6 PM $ 0.0000711
-0.62%
$ 710,600 $ 153,011
Mar 15, 5 PM $ 0.0000714
+0.42%
$ 714,300 $ 152,934
Mar 15, 4 PM $ 0.0000711
-0.11%
$ 711,300 $ 152,884
Mar 15, 3 PM $ 0.0000712
-0.11%
$ 712,400 $ 152,867
Mar 15, 2 PM $ 0.0000713
+0.10%
$ 712,700 $ 152,696
Mar 15, 1 PM $ 0.0000712
-0.32%
$ 712,000 $ 146,646
Mar 15, 12 PM $ 0.0000714
+0.07%
$ 714,100 $ 146,321
Mar 15, 11 AM $ 0.0000714
-0.20%
$ 714,100 $ 146,826
Mar 15, 10 AM $ 0.0000715
-0.11%
$ 715,500 $ 146,770
Mar 15, 9 AM $ 0.0000716
-0.20%
$ 716,300 $ 147,206
Mar 15, 8 AM $ 0.0000716
+0.43%
$ 716,200 $ 147,102
Mar 15, 7 AM $ 0.0000712
+0.20%
$ 712,300 $ 153,308
Mar 15, 6 AM $ 0.0000711
-0.18%
$ 710,800 $ 152,900
Mar 15, 5 AM $ 0.0000712
+0.08%
$ 712,100 $ 152,504
Mar 15, 4 AM $ 0.0000711
-0.01%
$ 711,300 $ 152,381
Mar 15, 3 AM $ 0.0000711
-0.13%
$ 711,100 $ 152,803
Mar 15, 2 AM $ 0.0000712
+0.59%
$ 711,700 $ 152,035
Mar 15, 1 AM $ 0.0000707
-0.07%
$ 707,500 $ 152,575
Mar 15, 12 AM $ 0.0000708
-0.27%
$ 708,000 $ 152,742
Mar 14, 11 PM $ 0.000071
+0.41%
$ 709,900 $ 152,458
Mar 14, 10 PM $ 0.0000707
+0.04%
$ 707,000 $ 152,282
Mar 14, 9 PM $ 0.0000707
+0.14%
$ 707,000 $ 152,625
Mar 14, 8 PM $ 0.0000706
+0.06%
$ 706,000 $ 152,317
Mar 14, 7 PM $ 0.0000706
+0.21%
$ 706,500 $ 151,927
Mar 14, 6 PM $ 0.0000705
+0.13%
$ 705,300 $ 151,766
Mar 14, 5 PM $ 0.0000705
-0.14%
$ 704,900 $ 152,089
Mar 14, 4 PM $ 0.0000706
+0.10%
$ 706,000 $ 151,366
Mar 14, 3 PM $ 0.0000705
+0.17%
$ 705,300 $ 151,128
Mar 14, 2 PM $ 0.0000704
-0.24%
$ 704,200 $ 151,469
Mar 14, 1 PM $ 0.0000706
+0.04%
$ 705,600 $ 151,419
Mar 14, 12 PM $ 0.0000705
-0.04%
$ 705,100 $ 151,565
Mar 14, 11 AM $ 0.0000705
+0.38%
$ 705,400 $ 151,427
Mar 14, 10 AM $ 0.0000703
-0.03%
$ 702,700 $ 151,978
Mar 14, 9 AM $ 0.0000703
-0.10%
$ 703,000 $ 151,953
Mar 14, 8 AM $ 0.0000704
-0.03%
$ 703,700 $ 152,553