TOMCoin Historical Data

TOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000689
-0.52%
$ 688,700 $ 141,103
Mar 20, 12 PM $ 0.0000692
-0.03%
$ 692,300 $ 141,245
Mar 20, 11 AM $ 0.0000692
-0.22%
$ 692,500 $ 142,353
Mar 20, 10 AM $ 0.0000694
+0.16%
$ 694,000 $ 141,682
Mar 20, 9 AM $ 0.0000693
-0.73%
$ 692,700 $ 142,167
Mar 20, 8 AM $ 0.0000698
+0.36%
$ 697,700 $ 141,983
Mar 20, 7 AM $ 0.0000695
+0.29%
$ 695,400 $ 141,767
Mar 20, 6 AM $ 0.0000693
-0.12%
$ 693,100 $ 141,838
Mar 20, 5 AM $ 0.0000694
-0.19%
$ 694,200 $ 141,475
Mar 20, 4 AM $ 0.0000695
-0.03%
$ 695,400 $ 141,798
Mar 20, 3 AM $ 0.0000696
+0.26%
$ 695,600 $ 142,669
Mar 20, 2 AM $ 0.0000694
+0.13%
$ 693,800 $ 142,473
Mar 20, 1 AM $ 0.0000693
+0.14%
$ 693,000 $ 142,091
Mar 20, 12 AM $ 0.0000692
+0.32%
$ 692,000 $ 142,145
Mar 19, 11 PM $ 0.000069
-0.29%
$ 689,800 $ 142,384
Mar 19, 10 PM $ 0.0000691
-0.37%
$ 690,900 $ 142,799
Mar 19, 9 PM $ 0.0000693
+0.04%
$ 693,500 $ 143,238
Mar 19, 8 PM $ 0.0000693
+0.32%
$ 693,000 $ 142,540
Mar 19, 7 PM $ 0.0000691
+0.35%
$ 691,000 $ 142,035
Mar 19, 6 PM $ 0.0000688
-0.07%
$ 688,400 $ 142,833
Mar 19, 5 PM $ 0.0000689
+0.35%
$ 688,900 $ 142,428
Mar 19, 4 PM $ 0.0000686
-0.33%
$ 686,300 $ 142,197
Mar 19, 3 PM $ 0.0000689
-0.07%
$ 688,600 $ 142,834
Mar 19, 2 PM $ 0.0000689
-0.40%
$ 689,100 $ 142,703
Mar 19, 1 PM $ 0.0000692
+0.38%
$ 692,200 $ 143,578
Mar 19, 12 PM $ 0.000069
-0.78%
$ 689,600 $ 143,235
Mar 19, 11 AM $ 0.0000695
-0.30%
$ 695,100 $ 143,316
Mar 19, 10 AM $ 0.0000697
-0.34%
$ 697,200 $ 149,798
Mar 19, 9 AM $ 0.00007
+0.60%
$ 699,600 $ 150,008
Mar 19, 8 AM $ 0.0000695
-0.26%
$ 695,400 $ 150,711
Mar 19, 7 AM $ 0.0000697
-0.51%
$ 696,600 $ 151,224
Mar 19, 6 AM $ 0.00007
-0.14%
$ 700,100 $ 151,454
Mar 19, 5 AM $ 0.0000701
-0.01%
$ 701,100 $ 152,655
Mar 19, 4 AM $ 0.0000701
-0.36%
$ 701,400 $ 152,684
Mar 19, 3 AM $ 0.0000704
+0.26%
$ 704,300 $ 152,957
Mar 19, 2 AM $ 0.0000702
-0.27%
$ 701,900 $ 153,158
Mar 19, 1 AM $ 0.0000704
+0.13%
$ 703,800 $ 153,841
Mar 19, 12 AM $ 0.0000703
-0.14%
$ 702,900 $ 153,996
Mar 18, 11 PM $ 0.0000704
+0.07%
$ 703,900 $ 153,359
Mar 18, 10 PM $ 0.0000703
-0.14%
$ 703,400 $ 153,153
Mar 18, 9 PM $ 0.0000704
+0.37%
$ 704,200 $ 153,502
Mar 18, 8 PM $ 0.0000702
+0.39%
$ 702,200 $ 153,701
Mar 18, 7 PM $ 0.0000699
+0.07%
$ 699,500 $ 153,810
Mar 18, 6 PM $ 0.0000699
-0.40%
$ 699,000 $ 153,546
Mar 18, 5 PM $ 0.0000702
+0.26%
$ 701,800 $ 153,819
Mar 18, 4 PM $ 0.00007
+0.00%
$ 700,200 $ 153,918
Mar 18, 3 PM $ 0.00007
+0.04%
$ 700,500 $ 154,151
Mar 18, 2 PM $ 0.00007
-1.23%
$ 700,200 $ 154,813
Mar 18, 1 PM $ 0.0000709
-0.17%
$ 708,900 $ 154,868
Mar 18, 12 PM $ 0.000071
-0.80%
$ 710,000 $ 155,357