TOMCoin Historical Data

TOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000679
-0.06%
$ 678,800 $ 138,051
Mar 24, 4 PM $ 0.0000679
-0.28%
$ 679,200 $ 137,904
Mar 24, 3 PM $ 0.0000681
+0.04%
$ 681,100 $ 137,825
Mar 24, 2 PM $ 0.000068
-0.32%
$ 679,800 $ 138,340
Mar 24, 1 PM $ 0.0000682
-0.87%
$ 682,000 $ 138,839
Mar 24, 12 PM $ 0.0000688
-0.20%
$ 688,200 $ 138,233
Mar 24, 11 AM $ 0.0000689
+0.09%
$ 689,400 $ 138,533
Mar 24, 10 AM $ 0.0000689
-0.10%
$ 688,600 $ 138,731
Mar 24, 9 AM $ 0.0000689
+0.57%
$ 689,300 $ 138,987
Mar 24, 8 AM $ 0.0000685
-0.49%
$ 685,000 $ 139,413
Mar 24, 7 AM $ 0.0000688
+1.06%
$ 688,300 $ 139,433
Mar 24, 6 AM $ 0.0000681
+0.29%
$ 681,100 $ 139,082
Mar 24, 5 AM $ 0.0000679
-0.06%
$ 678,900 $ 139,537
Mar 24, 4 AM $ 0.0000679
-0.47%
$ 679,500 $ 139,289
Mar 24, 3 AM $ 0.0000683
-0.03%
$ 682,900 $ 139,625
Mar 24, 2 AM $ 0.0000683
-0.13%
$ 683,000 $ 139,363
Mar 24, 1 AM $ 0.0000684
-0.48%
$ 683,900 $ 140,070
Mar 24, 12 AM $ 0.0000687
-0.42%
$ 687,500 $ 139,743
Mar 23, 11 PM $ 0.000069
+0.07%
$ 689,900 $ 139,347
Mar 23, 10 PM $ 0.0000689
-0.14%
$ 689,400 $ 138,723
Mar 23, 9 PM $ 0.0000691
+0.13%
$ 690,900 $ 138,893
Mar 23, 8 PM $ 0.000069
+0.25%
$ 690,100 $ 138,672
Mar 23, 7 PM $ 0.0000688
-0.30%
$ 688,200 $ 139,058
Mar 23, 6 PM $ 0.000069
+0.22%
$ 690,100 $ 138,678
Mar 23, 5 PM $ 0.0000689
+0.38%
$ 688,800 $ 138,855
Mar 23, 4 PM $ 0.0000686
-0.35%
$ 685,900 $ 139,150
Mar 23, 3 PM $ 0.0000688
-1.32%
$ 688,500 $ 139,388
Mar 23, 2 PM $ 0.0000698
-0.14%
$ 697,700 $ 138,036
Mar 23, 1 PM $ 0.0000699
+0.33%
$ 698,700 $ 137,278
Mar 23, 12 PM $ 0.0000696
+0.94%
$ 695,800 $ 137,375
Mar 23, 11 AM $ 0.0000692
+2.23%
$ 691,900 $ 137,280
Mar 23, 10 AM $ 0.0000676
+0.12%
$ 676,400 $ 137,542
Mar 23, 9 AM $ 0.0000675
+0.13%
$ 675,100 $ 137,389
Mar 23, 8 AM $ 0.0000674
+0.04%
$ 674,200 $ 137,103
Mar 23, 7 AM $ 0.0000674
+0.24%
$ 674,000 $ 137,149
Mar 23, 6 AM $ 0.0000672
-1.48%
$ 671,900 $ 137,841
Mar 23, 5 AM $ 0.0000682
+0.34%
$ 681,900 $ 137,987
Mar 23, 4 AM $ 0.000068
+0.50%
$ 679,600 $ 138,004
Mar 23, 3 AM $ 0.0000676
-0.35%
$ 676,200 $ 137,816
Mar 23, 2 AM $ 0.0000679
+0.35%
$ 678,600 $ 138,170
Mar 23, 1 AM $ 0.0000676
+0.30%
$ 676,400 $ 138,187
Mar 23, 12 AM $ 0.0000675
-0.18%
$ 674,800 $ 138,112
Mar 22, 11 PM $ 0.0000676
-0.53%
$ 676,100 $ 138,442
Mar 22, 10 PM $ 0.000068
+0.64%
$ 679,700 $ 139,263
Mar 22, 9 PM $ 0.0000675
-0.46%
$ 675,000 $ 138,977
Mar 22, 8 PM $ 0.0000678
+0.16%
$ 678,100 $ 138,955
Mar 22, 7 PM $ 0.0000677
-0.35%
$ 677,000 $ 139,046
Mar 22, 6 PM $ 0.0000679
-0.21%
$ 679,400 $ 139,671
Mar 22, 5 PM $ 0.0000681
+0.03%
$ 680,800 $ 139,319
Mar 22, 4 PM $ 0.0000681
+0.15%
$ 680,700 $ 138,910