TOMCoin Historical Data

TOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000664
-0.43%
$ 664,200 $ 133,581
Mar 28, 8 PM $ 0.0000667
+0.23%
$ 667,100 $ 133,276
Mar 28, 7 PM $ 0.0000665
-0.05%
$ 665,500 $ 133,012
Mar 28, 6 PM $ 0.0000666
+0.11%
$ 665,900 $ 130,497
Mar 28, 5 PM $ 0.0000665
-0.11%
$ 665,200 $ 132,210
Mar 28, 4 PM $ 0.0000666
-0.05%
$ 665,900 $ 133,050
Mar 28, 3 PM $ 0.0000666
+0.27%
$ 665,800 $ 133,555
Mar 28, 2 PM $ 0.0000664
-0.12%
$ 664,000 $ 133,953
Mar 28, 1 PM $ 0.0000665
+0.54%
$ 664,800 $ 134,027
Mar 28, 12 PM $ 0.0000661
-0.05%
$ 661,500 $ 134,378
Mar 28, 11 AM $ 0.0000662
+0.26%
$ 661,800 $ 134,796
Mar 28, 10 AM $ 0.000066
-0.11%
$ 660,100 $ 134,576
Mar 28, 9 AM $ 0.0000661
-0.06%
$ 660,800 $ 133,380
Mar 28, 8 AM $ 0.0000661
-0.21%
$ 661,200 $ 133,374
Mar 28, 7 AM $ 0.0000663
+0.00%
$ 662,600 $ 133,477
Mar 28, 6 AM $ 0.0000663
+0.26%
$ 662,600 $ 133,469
Mar 28, 5 AM $ 0.0000661
+0.18%
$ 660,900 $ 133,834
Mar 28, 4 AM $ 0.0000659
-0.05%
$ 659,400 $ 134,454
Mar 28, 3 AM $ 0.000066
+0.05%
$ 659,700 $ 133,988
Mar 28, 2 AM $ 0.0000659
-0.03%
$ 659,400 $ 133,823
Mar 28, 1 AM $ 0.000066
-0.24%
$ 659,600 $ 134,342
Mar 28, 12 AM $ 0.0000661
-0.24%
$ 661,200 $ 134,413
Mar 27, 11 PM $ 0.0000662
+0.52%
$ 662,500 $ 134,397
Mar 27, 10 PM $ 0.0000659
+0.02%
$ 659,300 $ 133,999
Mar 27, 9 PM $ 0.000066
+0.02%
$ 659,600 $ 134,818
Mar 27, 8 PM $ 0.0000659
+0.11%
$ 659,400 $ 134,754
Mar 27, 7 PM $ 0.0000659
+0.18%
$ 659,100 $ 135,079
Mar 27, 6 PM $ 0.0000658
+0.34%
$ 657,900 $ 135,704
Mar 27, 5 PM $ 0.0000656
-0.32%
$ 655,700 $ 134,992
Mar 27, 4 PM $ 0.0000658
-0.17%
$ 658,100 $ 137,116
Mar 27, 3 PM $ 0.0000659
+0.21%
$ 659,200 $ 136,713
Mar 27, 2 PM $ 0.0000658
+0.21%
$ 657,800 $ 136,785
Mar 27, 1 PM $ 0.0000656
-0.55%
$ 656,200 $ 137,518
Mar 27, 12 PM $ 0.000066
+0.05%
$ 659,800 $ 138,315
Mar 27, 11 AM $ 0.000066
+0.37%
$ 659,800 $ 138,642
Mar 27, 10 AM $ 0.0000657
-1.75%
$ 657,400 $ 138,831
Mar 27, 9 AM $ 0.0000669
-0.07%
$ 669,100 $ 139,673
Mar 27, 8 AM $ 0.000067
-1.19%
$ 670,200 $ 140,171
Mar 27, 7 AM $ 0.0000678
+0.04%
$ 678,200 $ 140,302
Mar 27, 6 AM $ 0.0000678
+0.01%
$ 677,900 $ 140,717
Mar 27, 5 AM $ 0.0000678
+0.09%
$ 677,600 $ 140,549
Mar 27, 4 AM $ 0.0000677
-0.15%
$ 677,200 $ 140,013
Mar 27, 3 AM $ 0.0000678
-0.32%
$ 678,200 $ 141,194
Mar 27, 2 AM $ 0.000068
-0.16%
$ 680,400 $ 141,485
Mar 27, 1 AM $ 0.0000681
+0.37%
$ 681,500 $ 141,281
Mar 27, 12 AM $ 0.0000679
+0.03%
$ 679,000 $ 141,479
Mar 26, 11 PM $ 0.0000679
-0.04%
$ 679,300 $ 141,613
Mar 26, 10 PM $ 0.000068
-0.22%
$ 679,600 $ 142,177
Mar 26, 9 PM $ 0.0000681
+0.18%
$ 681,100 $ 142,671
Mar 26, 8 PM $ 0.000068
+0.58%
$ 679,800 $ 143,052