TOMCoin Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000662
-2.40%
$ 662,500 $ 134,397
Mar 26, 2026 $ 0.0000679
-2.82%
$ 679,300 $ 141,613
Mar 25, 2026 $ 0.0000699
+1.35%
$ 699,000 $ 146,060
Mar 24, 2026 $ 0.0000689
-0.20%
$ 689,000 $ 138,436
Mar 23, 2026 $ 0.000069
+2.06%
$ 690,400 $ 139,347
Mar 22, 2026 $ 0.0000676
-0.54%
$ 676,000 $ 138,442
Mar 21, 2026 $ 0.0000678
-2.14%
$ 679,800 $ 142,501
Mar 20, 2026 $ 0.0000693
+0.48%
$ 693,200 $ 140,820
Mar 19, 2026 $ 0.000069
-2.00%
$ 689,800 $ 142,384
Mar 18, 2026 $ 0.0000704
-2.47%
$ 703,900 $ 153,359
Mar 17, 2026 $ 0.0000721
-1.66%
$ 721,200 $ 149,678
Mar 16, 2026 $ 0.0000733
+0.84%
$ 733,200 $ 150,396
Mar 15, 2026 $ 0.0000727
+2.45%
$ 727,300 $ 152,698
Mar 14, 2026 $ 0.000071
+0.27%
$ 709,900 $ 152,458
Mar 13, 2026 $ 0.0000708
+0.67%
$ 708,000 $ 148,289
Mar 12, 2026 $ 0.0000703
+0.03%
$ 703,300 $ 146,706
Mar 11, 2026 $ 0.0000703
+1.44%
$ 703,100 $ 150,220
Mar 10, 2026 $ 0.0000693
+201.22%
$ 693,000 $ 81,070
Mar 9, 2026 $ 0.000023
-0.17%
$ 230,000 $ 22,445
Mar 8, 2026 $ 0.000023
-1.41%
$ 230,200 $ 48,336
Mar 7, 2026 $ 0.0000233
-1.19%
$ 233,400 $ 47,649
Mar 6, 2026 $ 0.0000236
+1.37%
$ 236,200 $ 44,994
Mar 5, 2026 $ 0.0000244
-2.36%
$ 244,100 $ 45,390
Mar 4, 2026 $ 0.000025
-45.65%
$ 250,000 $ 49,020
Mar 3, 2026 $ 0.00005
-5.66%
$ 500,000 $ 15,410
Mar 2, 2026 $ 0.000053
-1.85%
$ 530,000 $ 61,559
Mar 1, 2026 $ 0.000054
+0.00%
$ 540,000 $ 148,518
Feb 28, 2026 $ 0.000054
+1.89%
$ 540,000 $ 131,392
Feb 27, 2026 $ 0.000053
+1.92%
$ 530,000 $ 22,186
Feb 26, 2026 $ 0.000052
+1.96%
$ 520,000 $ 8,693
Feb 25, 2026 $ 0.000051
-1.92%
$ 510,000 $ 8,389
Feb 24, 2026 $ 0.000052
+6.12%
$ 520,000 $ 8,568
Feb 23, 2026 $ 0.000049
-2.00%
$ 490,000 $ 9,371
Feb 22, 2026 $ 0.00005
+2.04%
$ 500,000 $ 6,891
Feb 21, 2026 $ 0.000049
-2.00%
$ 490,000 $ 8,566
Feb 20, 2026 $ 0.00005
-21.88%
$ 500,000 $ 30,606
Feb 19, 2026 $ 0.000064
-1.54%
$ 640,000 $ 20,243
Feb 18, 2026 $ 0.000065
-2.99%
$ 650,000 $ 24,986
Feb 17, 2026 $ 0.000067
+3.08%
$ 670,000 $ 41,411
Feb 16, 2026 $ 0.000065
-1.52%
$ 650,000 $ 27,128
Feb 15, 2026 $ 0.000066
+0.00%
$ 660,000 $ 7,345
Feb 14, 2026 $ 0.000066
+0.00%
$ 660,000 $ 19,106
Feb 13, 2026 $ 0.000066
-2.94%
$ 660,000 $ 37,142
Feb 12, 2026 $ 0.000068
+1.49%
$ 680,000 $ 28,764
Feb 11, 2026 $ 0.000067
+3.08%
$ 670,000 $ 36,908
Feb 10, 2026 $ 0.000065
-1.52%
$ 650,000 $ 34,218
Feb 9, 2026 $ 0.000066
+0.00%
$ 660,000 $ 27,118
Feb 8, 2026 $ 0.000066
+0.00%
$ 660,000 $ 46,918
Feb 7, 2026 $ 0.000067
+0.00%
$ 670,000 $ 52,241
Feb 6, 2026 $ 0.000067
-4.29%
$ 670,000 $ 27,422