TOMCoin Historical Data

TOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000636
+0.13%
$ 635,900 $ 128,841
Apr 4, 2 AM $ 0.0000635
+0.08%
$ 634,800 $ 129,017
Apr 4, 1 AM $ 0.0000634
+0.00%
$ 634,300 $ 128,613
Apr 4, 12 AM $ 0.0000634
-0.08%
$ 634,500 $ 128,797
Apr 3, 11 PM $ 0.0000635
+0.11%
$ 634,700 $ 129,158
Apr 3, 10 PM $ 0.0000634
-0.22%
$ 634,000 $ 129,244
Apr 3, 9 PM $ 0.0000635
+0.06%
$ 635,500 $ 132,070
Apr 3, 8 PM $ 0.0000635
-0.03%
$ 635,100 $ 132,080
Apr 3, 7 PM $ 0.0000635
+0.14%
$ 635,300 $ 132,065
Apr 3, 6 PM $ 0.0000634
-0.11%
$ 634,400 $ 132,109
Apr 3, 5 PM $ 0.0000635
-0.08%
$ 635,100 $ 132,024
Apr 3, 4 PM $ 0.0000636
+0.28%
$ 635,600 $ 131,821
Apr 3, 3 PM $ 0.0000634
-0.13%
$ 633,700 $ 135,180
Apr 3, 2 PM $ 0.0000634
+0.24%
$ 634,500 $ 134,882
Apr 3, 1 PM $ 0.0000633
+0.13%
$ 632,800 $ 135,040
Apr 3, 12 PM $ 0.0000632
-0.28%
$ 632,000 $ 135,795
Apr 3, 11 AM $ 0.0000634
+0.24%
$ 633,800 $ 135,864
Apr 3, 10 AM $ 0.0000632
+0.16%
$ 632,500 $ 136,050
Apr 3, 9 AM $ 0.0000632
-0.09%
$ 631,700 $ 135,904
Apr 3, 8 AM $ 0.0000632
-0.09%
$ 632,300 $ 135,806
Apr 3, 7 AM $ 0.0000633
-0.02%
$ 632,900 $ 139,592
Apr 3, 6 AM $ 0.0000633
-0.06%
$ 633,000 $ 139,150
Apr 3, 5 AM $ 0.0000633
+0.02%
$ 633,400 $ 138,580
Apr 3, 4 AM $ 0.0000633
+0.11%
$ 633,000 $ 138,514
Apr 3, 3 AM $ 0.0000633
+0.17%
$ 632,600 $ 138,052
Apr 3, 2 AM $ 0.0000631
+0.08%
$ 631,300 $ 138,111
Apr 3, 1 AM $ 0.0000631
+0.05%
$ 630,700 $ 138,446
Apr 3, 12 AM $ 0.000063
+0.10%
$ 630,400 $ 138,628
Apr 2, 11 PM $ 0.000063
-0.03%
$ 629,600 $ 138,503
Apr 2, 10 PM $ 0.000063
-0.13%
$ 629,800 $ 138,360
Apr 2, 9 PM $ 0.000063
+0.08%
$ 630,500 $ 135,749
Apr 2, 8 PM $ 0.000063
+0.03%
$ 630,000 $ 136,234
Apr 2, 7 PM $ 0.000063
+0.27%
$ 630,000 $ 136,394
Apr 2, 6 PM $ 0.0000628
+0.59%
$ 628,200 $ 136,809
Apr 2, 5 PM $ 0.0000625
-0.16%
$ 624,900 $ 137,366
Apr 2, 4 PM $ 0.0000626
+1.02%
$ 626,000 $ 140,629
Apr 2, 3 PM $ 0.0000619
-0.48%
$ 618,800 $ 136,870
Apr 2, 2 PM $ 0.0000622
+0.57%
$ 622,400 $ 136,578
Apr 2, 1 PM $ 0.0000619
-0.34%
$ 618,900 $ 135,691
Apr 2, 12 PM $ 0.0000621
-1.02%
$ 620,900 $ 135,280
Apr 2, 11 AM $ 0.0000627
-0.06%
$ 627,300 $ 135,263
Apr 2, 10 AM $ 0.0000628
-0.71%
$ 627,700 $ 134,854
Apr 2, 9 AM $ 0.0000632
-0.43%
$ 632,100 $ 135,397
Apr 2, 8 AM $ 0.0000635
-0.60%
$ 634,600 $ 135,551
Apr 2, 7 AM $ 0.0000639
+0.31%
$ 638,800 $ 132,256
Apr 2, 6 AM $ 0.0000637
-0.16%
$ 636,900 $ 133,306
Apr 2, 5 AM $ 0.0000638
+0.52%
$ 637,900 $ 133,783
Apr 2, 4 AM $ 0.0000635
-0.66%
$ 634,600 $ 134,213
Apr 2, 3 AM $ 0.0000639
-0.76%
$ 639,200 $ 134,393
Apr 2, 2 AM $ 0.0000645
-1.00%
$ 645,000 $ 134,707