TOMCoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000187
+0.00%
$ 186,600 $ 10
May 15, 11 PM $ 0.0000187
+0.00%
$ 186,600 $ 18
May 15, 10 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 9 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 8 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 7 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 6 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 5 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 4 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 3 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 2 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 1 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 12 PM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 11 AM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 10 AM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 9 AM $ 0.0000187
+0.00%
$ 186,600 $ 27
May 15, 8 AM $ 0.0000187
+0.00%
$ 186,600 $ 46
May 15, 7 AM $ 0.0000187
+0.00%
$ 186,600 $ 46
May 15, 6 AM $ 0.0000187
+0.00%
$ 186,600 $ 47
May 15, 5 AM $ 0.0000187
+0.00%
$ 186,600 $ 49
May 15, 4 AM $ 0.0000187
+0.00%
$ 186,600 $ 49
May 15, 3 AM $ 0.0000187
+0.00%
$ 186,600 $ 49
May 15, 2 AM $ 0.0000187
+0.00%
$ 186,600 $ 49
May 15, 1 AM $ 0.0000187
+0.00%
$ 186,600 $ 49
May 15, 12 AM $ 0.0000187
+0.00%
$ 186,600 $ 49
May 14, 11 PM $ 0.0000187
+0.00%
$ 186,600 $ 31
May 14, 10 PM $ 0.0000187
+0.00%
$ 186,600 $ 35
May 14, 9 PM $ 0.0000187
+0.00%
$ 186,600 $ 35
May 14, 8 PM $ 0.0000187
+0.00%
$ 186,600 $ 54
May 14, 7 PM $ 0.0000187
+0.00%
$ 186,600 $ 54
May 14, 6 PM $ 0.0000187
+0.00%
$ 186,600 $ 54
May 14, 5 PM $ 0.0000187
+0.00%
$ 186,600 $ 54
May 14, 4 PM $ 0.0000187
+0.00%
$ 186,600 $ 54
May 14, 3 PM $ 0.0000187
+0.00%
$ 186,600 $ 307
May 14, 2 PM $ 0.0000187
+0.00%
$ 186,600 $ 313
May 14, 1 PM $ 0.0000187
+0.00%
$ 186,600 $ 313
May 14, 12 PM $ 0.0000187
+0.00%
$ 186,600 $ 324
May 14, 11 AM $ 0.0000187
+0.00%
$ 186,600 $ 336
May 14, 10 AM $ 0.0000187
+0.00%
$ 186,600 $ 336
May 14, 9 AM $ 0.0000187
+0.00%
$ 186,600 $ 336
May 14, 6 AM $ 0.0000187
+0.00%
$ 186,600 $ 314
May 14, 5 AM $ 0.0000187
+0.00%
$ 186,600 $ 315
May 14, 4 AM $ 0.0000187
+0.00%
$ 186,600 $ 315
May 14, 3 AM $ 0.0000187
+0.00%
$ 186,600 $ 315
May 13, 9 PM $ 0.000034
+0.00%
$ 339,700 $ 283
May 13, 8 PM $ 0.000034
+0.00%
$ 339,700 $ 283
May 13, 7 PM $ 0.000034
+0.00%
$ 339,700 $ 283
May 13, 1 PM $ 0.0₅928
+0.00%
$ 92,800 $ 34
May 13, 12 PM $ 0.0₅928
+0.11%
$ 92,800 $ 34
May 13, 11 AM $ 0.0₅927
+0.00%
$ 92,700 $ 26
Download