bozo Historical Data

BOZO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000339
-0.15%
$ 270,645 $ 1,370
Apr 7, 3 AM $ 0.000339
+0.07%
$ 270,589 $ 1,371
Apr 7, 2 AM $ 0.000338
-0.61%
$ 270,022 $ 1,368
Apr 7, 1 AM $ 0.000338
+0.50%
$ 269,875 $ 1,365
Apr 7, 12 AM $ 0.000337
+0.21%
$ 269,031 $ 1,335
Apr 6, 11 PM $ 0.000337
-0.90%
$ 268,929 $ 1,336
Apr 6, 10 PM $ 0.000342
-0.40%
$ 273,425 $ 1,362
Apr 6, 9 PM $ 0.000342
-0.28%
$ 273,348 $ 1,372
Apr 6, 8 PM $ 0.000342
+0.00%
$ 273,427 $ 1,370
Apr 6, 12 AM $ 0.000391
+0.00%
$ 312,380 $ 76
Apr 5, 2 PM $ 0.000377
+0.00%
$ 300,996 $ 66
Apr 5, 11 AM $ 0.000379
+0.00%
$ 302,734 $ 67
Apr 5, 9 AM $ 0.000374
+0.00%
$ 299,115 $ 2
Apr 5, 6 AM $ 0.000374
+0.00%
$ 299,207 $ 3
Apr 5, 4 AM $ 0.000378
+0.00%
$ 302,123 $ 87
Apr 5, 1 AM $ 0.000377
+0.00%
$ 301,253 $ 125
Apr 4, 11 PM $ 0.000379
+0.00%
$ 302,573 $ 124
Apr 4, 8 PM $ 0.000378
+0.00%
$ 301,804 $ 169
Apr 4, 6 PM $ 0.000379
+0.00%
$ 302,940 $ 170
Apr 4, 3 PM $ 0.000379
+0.00%
$ 302,691 $ 247
Apr 4, 1 PM $ 0.000376
+0.00%
$ 300,699 $ 546
Apr 4, 10 AM $ 0.000376
+0.00%
$ 300,527 $ 548
Apr 4, 8 AM $ 0.000376
-0.21%
$ 300,714 $ 549
Apr 4, 5 AM $ 0.000377
-1.36%
$ 300,855 $ 648
Apr 4, 4 AM $ 0.000381
+0.19%
$ 304,762 $ 573
Apr 4, 3 AM $ 0.000381
+0.03%
$ 304,644 $ 887
Apr 4, 2 AM $ 0.00038
+0.02%
$ 303,335 $ 851
Apr 4, 1 AM $ 0.00038
-0.09%
$ 303,476 $ 851
Apr 4, 12 AM $ 0.00038
-0.02%
$ 303,751 $ 852
Apr 3, 11 PM $ 0.00038
-0.17%
$ 303,338 $ 852
Apr 3, 10 PM $ 0.000381
+0.14%
$ 304,420 $ 852
Apr 3, 9 PM $ 0.00038
-0.85%
$ 303,631 $ 853
Apr 3, 8 PM $ 0.000383
+0.19%
$ 306,302 $ 807
Apr 3, 7 PM $ 0.000383
-0.30%
$ 305,727 $ 805
Apr 3, 6 PM $ 0.000382
+0.01%
$ 305,397 $ 808
Apr 3, 5 PM $ 0.000386
+0.00%
$ 308,516 $ 806
Apr 3, 3 PM $ 0.000386
+0.00%
$ 308,695 $ 731
Apr 3, 12 PM $ 0.000404
+0.00%
$ 323,058 $ 571
Apr 3, 10 AM $ 0.000404
+0.00%
$ 322,538 $ 568
Apr 3, 7 AM $ 0.000402
+0.00%
$ 320,811 $ 565
Apr 3, 5 AM $ 0.000401
+0.00%
$ 320,232 $ 523
Apr 3, 2 AM $ 0.000418
+0.00%
$ 334,276 $ 206
Apr 3, 12 AM $ 0.000418
+0.48%
$ 333,579 $ 207
Apr 2, 9 PM $ 0.000416
+0.00%
$ 332,274 $ 210
Apr 2, 7 PM $ 0.000414
+0.00%
$ 330,491 $ 211
Apr 2, 6 PM $ 0.000414
+0.00%
$ 330,490 $ 210
Apr 2, 4 PM $ 0.000416
+0.00%
$ 332,208 $ 868
Apr 2, 1 PM $ 0.000402
+0.44%
$ 321,381 $ 853
Apr 2, 12 PM $ 0.000401
-0.46%
$ 320,309 $ 1,246
Apr 2, 11 AM $ 0.000404
-0.12%
$ 322,547 $ 1,252