bozo Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000307
-0.01%
$ 245,145 $ 381
Apr 13, 2 AM $ 0.000308
-0.01%
$ 246,105 $ 383
Apr 13, 12 AM $ 0.000305
+0.00%
$ 243,836 $ 381
Apr 12, 9 PM $ 0.000308
+0.00%
$ 245,879 $ 402
Apr 12, 7 PM $ 0.000307
+0.00%
$ 245,552 $ 397
Apr 12, 4 PM $ 0.000306
+0.00%
$ 244,540 $ 444
Apr 12, 2 PM $ 0.000307
+0.00%
$ 245,124 $ 536
Apr 12, 11 AM $ 0.00031
+0.00%
$ 247,591 $ 548
Apr 12, 4 AM $ 0.000286
+0.00%
$ 228,210 $ 392
Apr 12, 3 AM $ 0.000286
-0.13%
$ 228,764 $ 392
Apr 12, 2 AM $ 0.000284
-2.78%
$ 227,294 $ 1,253
Apr 12, 1 AM $ 0.000293
+0.09%
$ 234,328 $ 1,282
Apr 12, 12 AM $ 0.000293
-0.10%
$ 234,266 $ 1,284
Apr 11, 11 PM $ 0.000294
-0.31%
$ 234,874 $ 1,286
Apr 11, 10 PM $ 0.000295
+0.51%
$ 235,398 $ 1,292
Apr 11, 9 PM $ 0.000294
+0.01%
$ 234,523 $ 1,271
Apr 11, 8 PM $ 0.000295
-0.28%
$ 235,979 $ 1,273
Apr 11, 7 PM $ 0.000294
+0.41%
$ 234,799 $ 1,284
Apr 11, 6 PM $ 0.000292
-0.13%
$ 233,115 $ 1,269
Apr 11, 5 PM $ 0.000295
+0.33%
$ 235,675 $ 1,334
Apr 11, 4 PM $ 0.000294
-0.01%
$ 234,877 $ 1,282
Apr 11, 3 PM $ 0.000293
+2.77%
$ 233,868 $ 1,282
Apr 11, 2 PM $ 0.000284
+0.07%
$ 227,220 $ 1,183
Apr 11, 1 PM $ 0.000281
+0.01%
$ 224,534 $ 1,180
Apr 11, 12 PM $ 0.000281
+0.12%
$ 224,629 $ 1,132
Apr 11, 11 AM $ 0.000281
-0.28%
$ 224,229 $ 1,132
Apr 11, 10 AM $ 0.000282
-0.10%
$ 225,494 $ 1,134
Apr 11, 9 AM $ 0.000281
-0.19%
$ 224,653 $ 1,270
Apr 11, 8 AM $ 0.000281
-0.04%
$ 224,770 $ 1,266
Apr 11, 7 AM $ 0.000281
+0.00%
$ 224,441 $ 1,265
Apr 9, 7 AM $ 0.00033
+0.25%
$ 263,390 $ 665
Apr 9, 6 AM $ 0.00033
+0.23%
$ 263,422 $ 745
Apr 9, 5 AM $ 0.000328
-0.09%
$ 262,208 $ 850
Apr 9, 4 AM $ 0.000329
+0.03%
$ 262,815 $ 849
Apr 9, 3 AM $ 0.000329
-0.21%
$ 263,196 $ 850
Apr 9, 2 AM $ 0.00033
+0.00%
$ 263,352 $ 853
Apr 7, 5 PM $ 0.000343
-0.04%
$ 274,343 $ 281
Apr 7, 4 PM $ 0.000344
+0.10%
$ 274,711 $ 1,225
Apr 7, 3 PM $ 0.000342
-0.41%
$ 273,160 $ 1,225
Apr 7, 2 PM $ 0.000344
-0.26%
$ 274,905 $ 1,225
Apr 7, 1 PM $ 0.000345
+2.03%
$ 275,456 $ 1,227
Apr 7, 12 PM $ 0.000339
+0.05%
$ 270,921 $ 1,159
Apr 7, 11 AM $ 0.000337
-0.67%
$ 269,172 $ 1,163
Apr 7, 10 AM $ 0.000341
-0.10%
$ 272,580 $ 1,139
Apr 7, 9 AM $ 0.000341
+0.11%
$ 272,238 $ 1,181
Apr 7, 8 AM $ 0.00034
+0.29%
$ 271,531 $ 1,197
Apr 7, 7 AM $ 0.000338
-0.04%
$ 269,729 $ 1,193
Apr 7, 6 AM $ 0.000338
-0.24%
$ 269,891 $ 1,189
Apr 7, 5 AM $ 0.000339
+0.10%
$ 271,177 $ 1,368
Apr 7, 4 AM $ 0.000339
-0.15%
$ 270,645 $ 1,370