bozo Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00037
+0.21%
$ 295,627 $ 1,684
Apr 21, 9 AM $ 0.00037
-0.06%
$ 295,447 $ 2,049
Apr 21, 8 AM $ 0.00037
+0.22%
$ 295,623 $ 3,649
Apr 21, 7 AM $ 0.000369
+0.22%
$ 294,772 $ 3,641
Apr 21, 6 AM $ 0.00037
+0.09%
$ 295,426 $ 3,624
Apr 21, 5 AM $ 0.000368
+0.25%
$ 294,361 $ 3,637
Apr 21, 4 AM $ 0.000367
-0.21%
$ 293,472 $ 3,618
Apr 21, 3 AM $ 0.000368
+0.00%
$ 294,100 $ 3,624
Apr 21, 2 AM $ 0.000371
-0.34%
$ 296,255 $ 3,624
Apr 21, 1 AM $ 0.000372
+0.21%
$ 297,510 $ 3,583
Apr 21, 12 AM $ 0.000372
-0.03%
$ 296,834 $ 3,575
Apr 20, 11 PM $ 0.000367
+2.80%
$ 292,991 $ 3,611
Apr 20, 10 PM $ 0.000357
+0.01%
$ 285,020 $ 3,419
Apr 20, 9 PM $ 0.000358
+0.13%
$ 285,805 $ 3,419
Apr 20, 8 PM $ 0.000359
-0.11%
$ 286,474 $ 3,414
Apr 20, 7 PM $ 0.000368
+0.48%
$ 294,105 $ 3,313
Apr 20, 6 PM $ 0.000366
+0.17%
$ 292,712 $ 3,310
Apr 20, 5 PM $ 0.000366
+0.57%
$ 292,206 $ 3,307
Apr 20, 4 PM $ 0.000364
-0.36%
$ 290,859 $ 3,269
Apr 20, 3 PM $ 0.000362
-3.74%
$ 289,442 $ 3,590
Apr 20, 2 PM $ 0.000326
+0.09%
$ 260,641 $ 3,446
Apr 20, 1 PM $ 0.000326
+2.51%
$ 260,168 $ 2,848
Apr 20, 12 PM $ 0.000318
+0.29%
$ 253,794 $ 2,727
Apr 19, 10 AM $ 0.000291
+0.00%
$ 232,602 $ 366
Apr 19, 8 AM $ 0.000283
+0.00%
$ 226,061 $ 466
Apr 19, 5 AM $ 0.000285
+0.00%
$ 227,878 $ 468
Apr 17, 1 PM $ 0.000295
+0.29%
$ 235,922 $ 673
Apr 17, 12 PM $ 0.000295
+0.26%
$ 235,798 $ 1,628
Apr 17, 11 AM $ 0.000293
-0.55%
$ 234,270 $ 1,606
Apr 17, 10 AM $ 0.000298
-0.07%
$ 238,154 $ 1,599
Apr 17, 9 AM $ 0.000297
+5.93%
$ 237,531 $ 1,618
Apr 17, 8 AM $ 0.00028
+0.01%
$ 223,352 $ 1,383
Apr 17, 7 AM $ 0.000279
+0.44%
$ 223,219 $ 1,378
Apr 17, 6 AM $ 0.000276
-0.08%
$ 220,782 $ 1,371
Apr 17, 5 AM $ 0.000277
-0.91%
$ 221,546 $ 1,379
Apr 17, 4 AM $ 0.000279
+0.11%
$ 222,579 $ 1,387
Apr 17, 3 AM $ 0.000279
+0.16%
$ 222,523 $ 1,385
Apr 17, 2 AM $ 0.00028
+0.32%
$ 223,731 $ 1,384
Apr 17, 1 AM $ 0.000281
+0.29%
$ 224,335 $ 1,405
Apr 17, 12 AM $ 0.000283
+0.12%
$ 226,469 $ 1,409
Apr 16, 11 PM $ 0.000283
-0.22%
$ 226,001 $ 1,407
Apr 16, 10 PM $ 0.000283
+0.37%
$ 225,940 $ 1,409
Apr 16, 9 PM $ 0.000283
-0.40%
$ 226,254 $ 1,405
Apr 16, 8 PM $ 0.000286
+0.18%
$ 228,165 $ 1,418
Apr 16, 7 PM $ 0.000282
+1.49%
$ 225,599 $ 1,404
Apr 16, 6 PM $ 0.000275
+0.78%
$ 219,850 $ 1,369
Apr 16, 5 PM $ 0.000272
-0.33%
$ 217,467 $ 1,330
Apr 16, 4 PM $ 0.000273
-0.05%
$ 218,188 $ 1,335
Apr 13, 5 AM $ 0.000307
-0.01%
$ 245,145 $ 381
Apr 13, 2 AM $ 0.000308
-0.01%
$ 246,105 $ 383