bozo Historical Data

BOZO Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000398
+0.00%
$ 317,612 $ 614
May 14, 4 PM $ 0.000395
+0.00%
$ -- $ 607
May 14, 1 AM $ 0.000413
+0.00%
$ 330,350 $ 159
May 13, 12 AM $ 0.000439
+0.00%
$ 350,902 $ 165
May 12, 9 PM $ 0.000459
+0.00%
$ 367,038 $ 655
May 12, 7 PM $ 0.000459
+0.00%
$ 366,379 $ 637
May 12, 4 PM $ 0.000456
+0.00%
$ 364,411 $ 635
May 12, 2 PM $ 0.000461
+0.00%
$ 368,316 $ 642
May 12, 11 AM $ 0.000461
+0.00%
$ 368,693 $ 584
May 12, 9 AM $ 0.000464
+0.00%
$ 370,659 $ 527
May 12, 6 AM $ 0.000469
+0.00%
$ 374,704 $ 534
May 12, 4 AM $ 0.000468
+0.00%
$ 373,544 $ 530
May 12, 1 AM $ 0.000473
+0.00%
$ 378,179 $ 534
May 1, 10 AM $ 0.000369
+0.00%
$ 294,878 $ 222
Apr 24, 4 PM $ 0.000371
+0.00%
$ 296,333 $ 434
Apr 24, 2 PM $ 0.00037
+0.00%
$ 295,927 $ 434
Apr 24, 11 AM $ 0.00037
+0.00%
$ 295,348 $ 430
Apr 24, 9 AM $ 0.000369
+0.00%
$ 294,961 $ 430
Apr 24, 6 AM $ 0.00037
+0.00%
$ 295,468 $ 431
Apr 24, 4 AM $ 0.00037
+0.00%
$ 295,314 $ 430
Apr 24, 1 AM $ 0.000371
+0.00%
$ 296,545 $ 432
Apr 23, 11 PM $ 0.000371
+0.00%
$ 296,395 $ 426
Apr 23, 8 PM $ 0.000369
+0.00%
$ 294,791 $ 410
Apr 23, 3 PM $ 0.000403
+0.00%
$ 321,650 $ 2
Apr 23, 1 PM $ 0.000402
+0.00%
$ 321,481 $ 10
Apr 23, 10 AM $ 0.0004
-1.14%
$ 319,749 $ 16
Apr 23, 8 AM $ 0.000405
+0.00%
$ 323,438 $ 152
Apr 23, 7 AM $ 0.000404
+0.00%
$ 322,749 $ 152
Apr 23, 5 AM $ 0.000404
-0.20%
$ 322,749 $ 159
Apr 23, 3 AM $ 0.000405
+0.00%
$ 323,386 $ 417
Apr 23, 2 AM $ 0.000408
+0.00%
$ 326,286 $ 417
Apr 23, 12 AM $ 0.000408
-0.64%
$ 326,286 $ 420
Apr 22, 10 PM $ 0.000411
+0.00%
$ 328,386 $ 423
Apr 22, 7 PM $ 0.000411
+0.00%
$ 328,366 $ 429
Apr 22, 5 PM $ 0.000411
+0.00%
$ 328,648 $ 443
Apr 22, 2 PM $ 0.000419
+0.00%
$ 334,562 $ 449
Apr 22, 12 PM $ 0.000412
+0.00%
$ 328,801 $ 431
Apr 22, 9 AM $ 0.000398
+0.00%
$ 317,814 $ 304
Apr 22, 7 AM $ 0.0004
+0.00%
$ 319,404 $ 304
Apr 22, 4 AM $ 0.000373
+0.03%
$ 298,016 $ 33
Apr 21, 11 PM $ 0.000365
+0.00%
$ 291,410 $ 302
Apr 21, 9 PM $ 0.000366
+0.00%
$ 292,251 $ 313
Apr 21, 6 PM $ 0.000367
+0.00%
$ 293,032 $ 421
Apr 21, 4 PM $ 0.000368
+0.00%
$ 294,416 $ 439
Apr 21, 3 PM $ 0.00037
-0.01%
$ 295,385 $ 440
Apr 21, 2 PM $ 0.000369
+0.35%
$ 294,436 $ 1,178
Apr 21, 1 PM $ 0.000367
-0.02%
$ 293,399 $ 1,171
Apr 21, 12 PM $ 0.000368
-0.19%
$ 293,782 $ 1,302
Apr 21, 11 AM $ 0.000369
+0.23%
$ 294,722 $ 1,328
Apr 21, 10 AM $ 0.00037
+0.21%
$ 295,627 $ 1,684