bozo Historical Data

BOZO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000316
+0.17%
$ 252,811 $ 676
May 29, 11 PM $ 0.000313
+0.00%
$ 250,192 $ 689
May 29, 9 PM $ 0.000316
+0.00%
$ 252,793 $ 691
May 29, 8 PM $ 0.000317
+0.11%
$ 253,178 $ 692
May 29, 7 PM $ 0.000315
-0.24%
$ 251,939 $ 792
May 29, 6 PM $ 0.000319
-0.04%
$ 255,261 $ 791
May 29, 5 PM $ 0.000312
+0.23%
$ 249,529 $ 1,340
May 29, 4 PM $ 0.00031
-0.25%
$ 247,402 $ 1,992
May 29, 3 PM $ 0.000309
+1.01%
$ 247,138 $ 2,502
May 29, 2 PM $ 0.000303
-1.18%
$ 242,185 $ 5,140
May 29, 1 PM $ 0.000306
-0.16%
$ 244,594 $ 5,149
May 29, 12 PM $ 0.000307
-0.07%
$ 245,609 $ 5,145
May 29, 11 AM $ 0.000309
-0.13%
$ 246,806 $ 5,162
May 29, 10 AM $ 0.000309
+6.66%
$ 247,276 $ 5,190
May 29, 9 AM $ 0.000302
+0.31%
$ 241,098 $ 5,230
May 29, 8 AM $ 0.000301
+0.29%
$ 240,757 $ 5,479
May 29, 7 AM $ 0.000301
+0.10%
$ 240,689 $ 5,473
May 29, 6 AM $ 0.000301
-3.49%
$ 240,437 $ 5,482
May 29, 5 AM $ 0.000312
+0.20%
$ 249,059 $ 5,304
May 29, 4 AM $ 0.00031
-0.03%
$ 247,988 $ 5,293
May 29, 3 AM $ 0.000311
+0.18%
$ 248,292 $ 5,287
May 29, 2 AM $ 0.000312
-0.16%
$ 248,885 $ 5,283
May 29, 1 AM $ 0.000312
-0.16%
$ 249,275 $ 5,631
May 29, 12 AM $ 0.000314
+1.08%
$ 250,670 $ 5,640
May 28, 11 PM $ 0.000312
+0.57%
$ 249,418 $ 5,611
May 28, 10 PM $ 0.000312
+0.02%
$ 249,211 $ 5,872
May 28, 9 PM $ 0.000313
+0.32%
$ 249,760 $ 5,889
May 28, 8 PM $ 0.000311
+2.17%
$ 248,551 $ 5,883
May 28, 7 PM $ 0.000305
-0.40%
$ 244,034 $ 5,777
May 28, 5 PM $ 0.000347
+6.33%
$ 276,853 $ 5,505
May 28, 4 PM $ 0.000324
+13.81%
$ 258,711 $ 4,456
May 28, 3 PM $ 0.000265
+0.00%
$ 211,386 $ 3,914
May 28, 2 PM $ 0.000344
+0.00%
$ 274,861 $ 1,235
May 28, 1 PM $ 0.000346
+0.00%
$ 276,631 $ 1,231
May 20, 11 PM $ 0.000334
+0.00%
$ -- $ 318
May 18, 1 AM $ 0.000349
+0.00%
$ 278,616 $ 168
May 17, 8 PM $ 0.000354
+0.00%
$ 282,825 $ 156
May 15, 10 PM $ 0.000359
+2.95%
$ -- $ 420
May 15, 7 PM $ 0.000351
+0.00%
$ 280,317 $ 535
May 15, 5 PM $ 0.00035
+0.00%
$ -- $ 649
May 15, 2 PM $ 0.00035
+0.00%
$ 279,744 $ 648
May 15, 12 PM $ 0.000358
+0.00%
$ -- $ 1,129
May 15, 9 AM $ 0.000357
+0.00%
$ 285,355 $ 1,131
May 15, 7 AM $ 0.000351
-1.48%
$ -- $ 1,037
May 15, 4 AM $ 0.000359
+0.00%
$ 287,140 $ 1,045
May 15, 2 AM $ 0.000354
-1.52%
$ -- $ 1,045
May 14, 11 PM $ 0.000393
+0.00%
$ 314,084 $ 839
May 14, 9 PM $ 0.000373
-5.29%
$ -- $ 840
May 14, 6 PM $ 0.000398
+0.00%
$ 317,612 $ 614
May 14, 4 PM $ 0.000395
+0.00%
$ -- $ 607