bozo Historical Data

BOZO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000586
+0.00%
$ 468,434 $ 2,358
Dec 10, 4 PM $ 0.000583
+0.00%
$ 466,021 $ 2,358
Dec 10, 2 PM $ 0.00059
+0.00%
$ 471,316 $ 2,405
Dec 10, 9 AM $ 0.000653
-0.58%
$ 522,000 $ 1,510
Dec 10, 7 AM $ 0.000657
+0.00%
$ 525,043 $ 1,514
Dec 10, 6 AM $ 0.00066
+0.00%
$ 527,583 $ 1,514
Dec 10, 4 AM $ 0.000657
-0.08%
$ 525,232 $ 1,580
Dec 10, 2 AM $ 0.000663
+0.00%
$ 529,761 $ 1,706
Dec 10, 1 AM $ 0.000657
+0.00%
$ 524,722 $ 1,706
Dec 9, 11 PM $ 0.000667
+0.94%
$ 527,771 $ 2,299
Dec 9, 9 PM $ 0.000678
+0.00%
$ 542,051 $ 3,237
Dec 9, 8 PM $ 0.00067
+0.00%
$ 535,363 $ 3,237
Dec 9, 6 PM $ 0.000633
-0.84%
$ 505,775 $ 2,672
Dec 9, 4 PM $ 0.000629
+0.00%
$ 502,764 $ 2,298
Dec 9, 3 PM $ 0.000615
+0.00%
$ 491,328 $ 2,298
Dec 9, 1 PM $ 0.000609
+2.62%
$ 486,418 $ 2,227
Dec 9, 11 AM $ 0.000589
+0.00%
$ 470,280 $ 2,018
Dec 9, 10 AM $ 0.000591
+0.00%
$ 472,057 $ 2,018
Dec 9, 8 AM $ 0.000614
+1.19%
$ 490,623 $ 2,034
Dec 9, 6 AM $ 0.000596
+0.00%
$ 476,019 $ 1,919
Dec 9, 5 AM $ 0.000598
+0.00%
$ 477,719 $ 1,919
Dec 9, 3 AM $ 0.000596
-0.44%
$ 476,233 $ 1,950
Dec 9, 12 AM $ 0.000646
+0.00%
$ 515,994 $ 1,503
Dec 8, 10 PM $ 0.000659
+0.00%
$ 526,295 $ 2
Dec 8, 7 PM $ 0.000626
+0.00%
$ 500,299 $ 967
Dec 8, 5 PM $ 0.00064
+1.18%
$ 505,016 $ 1,624
Dec 8, 3 PM $ 0.000649
+0.00%
$ 518,810 $ 1,720
Dec 8, 2 PM $ 0.000643
+0.00%
$ 513,744 $ 1,720
Dec 8, 12 PM $ 0.000648
+0.50%
$ 517,968 $ 1,719
Dec 8, 10 AM $ 0.000624
+0.00%
$ 498,906 $ 1,513
Dec 8, 9 AM $ 0.000626
+0.00%
$ 499,856 $ 1,513
Dec 8, 7 AM $ 0.000614
-0.15%
$ 490,925 $ 1,653
Dec 8, 5 AM $ 0.000613
+0.00%
$ 489,977 $ 1,653
Dec 8, 4 AM $ 0.000611
+0.00%
$ 487,975 $ 1,653
Dec 8, 2 AM $ 0.000619
+2.04%
$ 484,539 $ 1,297
Dec 8, 12 AM $ 0.000592
+0.00%
$ 473,023 $ 1,310
Dec 7, 11 PM $ 0.000597
+0.00%
$ 477,377 $ 1,310
Dec 7, 9 PM $ 0.000623
-2.11%
$ 508,114 $ 1,870
Dec 7, 7 PM $ 0.000603
+0.00%
$ 481,684 $ 1,081
Dec 7, 6 PM $ 0.000595
+0.00%
$ 475,464 $ 1,081
Dec 7, 4 PM $ 0.00058
+0.77%
$ 463,544 $ 1,111
Dec 7, 2 PM $ 0.000573
+0.00%
$ 458,069 $ 1,016
Dec 7, 1 PM $ 0.00058
+0.00%
$ 463,469 $ 1,016
Dec 7, 11 AM $ 0.000578
-0.33%
$ 463,524 $ 1,227
Dec 7, 9 AM $ 0.000575
+0.00%
$ 459,207 $ 1,193
Dec 7, 8 AM $ 0.000591
+0.00%
$ 471,969 $ 1,193
Dec 7, 6 AM $ 0.000591
-0.51%
$ 472,320 $ 1,039
Dec 7, 4 AM $ 0.000592
+0.00%
$ 473,036 $ 1,008
Dec 7, 3 AM $ 0.000596
+0.00%
$ 476,149 $ 1,008
Dec 7, 1 AM $ 0.000592
-1.40%
$ 480,091 $ 972